Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 826 | 04-09-2026 | Udayshivakumar In… | 21.09 | 21.24 | 20.61 | +0.48 | +2.33% | 21.24 | 20.40 | 17,245 | 35.17 | 18.97 | 9.69 | 2.18 |
Industrials
Construction
|
Add |
| 827 | 04-09-2026 | Shanmuga Hospital… | 44.00 | 42.90 | 43.00 | +1.00 | +2.33% | 44.00 | 42.90 | 14,000 | 56.76 | 34.00 | -- | -- |
Healthcare
Healthcare
|
Add |
| 828 | 04-09-2026 | Ganesh Benzoplast… | 123.99 | 123.29 | 121.18 | +2.81 | +2.32% | 125.00 | 121.00 | 82,123 | 129.99 | 68.40 | 12.28 | 10.10 |
Energy
Oil, Gas…
|
Add |
| 829 | 04-09-2026 | GTN Industries Ltd | 24.30 | 23.13 | 23.75 | +0.55 | +2.32% | 24.30 | 23.11 | 962 | 30.62 | 17.00 | -- | -5.47 |
Consumer
Textiles
|
Add |
| 830 | 04-09-2026 | Filtra Consultant… | 66.48 | 55.00 | 64.97 | +1.51 | +2.32% | 66.48 | 55.00 | 6,000 | 92.39 | 42.00 | 19.55 | 3.40 |
Utilities
Utilities
|
Add |
| 831 | 04-09-2026 | Smart Finsec Ltd | 8.39 | 8.38 | 8.20 | +0.19 | +2.32% | 8.49 | 8.14 | 5,815 | 13.90 | 6.30 | 22.08 | 0.38 |
Financial
Financial Services
|
Add |
| 832 | 04-09-2026 | Sayaji Hotels (Pu… | 838.60 | 845.00 | 819.65 | +18.95 | +2.31% | 845.00 | 838.60 | 3 | 1,100.00 | 631.00 | 12.30 | 68.18 |
Consumer
Consumer Services
|
Add |
| 833 | 04-09-2026 | Priya Ltd | 21.84 | 22.40 | 21.35 | +0.49 | +2.30% | 22.40 | 21.84 | 18 | 34.65 | 16.73 | 1.50 | 14.54 |
Services
Services
|
Add |
| 834 | 04-09-2026 | Kokuyo Camlin Ltd | 80.24 | 79.49 | 78.44 | +1.80 | +2.29% | 81.00 | 78.61 | 40,527 | 128.00 | 71.05 | 36.49 | 2.20 |
Fast
Fast Moving…
|
Add |
| 835 | 04-09-2026 | Galaxy Cloud Kitc… | 18.84 | 18.85 | 18.42 | +0.42 | +2.28% | 18.90 | 17.50 | 16,561 | 21.43 | 13.25 | -- | -- |
Fast
Fast Moving…
|
Add |
| 836 | 04-09-2026 | International Con… | 81.25 | 79.88 | 79.44 | +1.81 | +2.28% | 83.28 | 79.00 | 92,332 | 114.54 | 60.00 | 3.81 | 21.30 |
Industrials
Capital Goods
|
Add |
| 837 | 04-09-2026 | Cranes Software I… | 5.39 | 5.25 | 5.27 | +0.12 | +2.28% | 5.53 | 5.24 | 1,10,383 | 6.01 | 3.04 | -- | -0.89 |
Information
Information Technology
|
Add |
| 838 | 04-09-2026 | Surana Telecom an… | 16.58 | 16.49 | 16.21 | +0.37 | +2.28% | 16.60 | 16.12 | 29,385 | 29.27 | 15.50 | 7.18 | 2.31 |
Utilities
Power
|
Add |
| 839 | 04-09-2026 | Safari Industries… | 1,543.90 | 1,509.50 | 1,509.50 | +34.40 | +2.28% | 1,550.10 | 1,508.30 | 23,964 | 2,507.10 | 1,363.10 | 45.88 | 33.65 |
Consumer
Consumer Durables
|
Add |
| 840 | 04-09-2026 | PI Industries Ltd | 2,475.00 | 2,415.00 | 2,419.90 | +55.10 | +2.28% | 2,509.00 | 2,410.00 | 4,15,878 | 3,832.90 | 2,353.50 | 32.23 | 76.79 |
Commodities
Chemicals
|
Add |
| 841 | 04-09-2026 | Vaarad Ventures L… | 9.42 | 9.22 | 9.21 | +0.21 | +2.28% | 10.13 | 9.22 | 804 | 15.31 | 8.15 | -- | -0.08 |
Financial
Financial Services
|
Add |
| 842 | 04-09-2026 | Infobeans Technol… | 161.27 | 157.00 | 157.68 | +3.59 | +2.28% | 167.40 | 157.00 | 7,50,810 | 257.50 | 116.50 | 18.44 | 8.74 |
Information
Information Technology
|
Add |
| 843 | 04-09-2026 | Mefcom Capital Ma… | 12.15 | 12.00 | 11.88 | +0.27 | +2.27% | 12.15 | 11.51 | 26,130 | 16.50 | 8.50 | -- | -0.05 |
Financial
Financial Services
|
Add |
| 844 | 04-09-2026 | Eastern Treads Ltd | 30.68 | 30.00 | 30.00 | +0.68 | +2.27% | 32.00 | 26.51 | 1,505 | 35.99 | 23.20 | 255.67 | 0.12 |
Consumer
Automobile and…
|
Add |
| 845 | 04-09-2026 | Porwal Auto Compo… | 53.50 | 52.31 | 52.31 | +1.19 | +2.27% | 53.50 | 51.65 | 162 | 70.88 | 42.30 | 6.14 | 8.71 |
Consumer
Automobile and…
|
Add |
| 846 | 04-09-2026 | Suncare Traders L… | 0.45 | 0.44 | 0.44 | +0.01 | +2.27% | 0.45 | 0.44 | 83,291 | 0.91 | 0.40 | -- | -0.20 |
Services
Services
|
Add |
| 847 | 04-09-2026 | Cyient DLM Ltd | 855.50 | 833.80 | 836.55 | +18.95 | +2.27% | 894.00 | 830.00 | 12,01,568 | 894.00 | 265.20 | 82.74 | 10.34 |
Industrials
Capital Goods
|
Add |
| 848 | 04-09-2026 | Ratnamani Metals… | 2,730.00 | 2,661.00 | 2,669.70 | +60.30 | +2.26% | 2,748.00 | 2,656.20 | 72,730 | 3,345.00 | 1,936.50 | 44.23 | 61.72 |
Industrials
Capital Goods
|
Add |
| 849 | 04-09-2026 | Garnet Constructi… | 56.00 | 55.03 | 54.76 | +1.24 | +2.26% | 57.85 | 55.03 | 3,458 | 116.00 | 44.50 | 3.85 | 14.53 |
Consumer
Realty
|
Add |
| 850 | 04-09-2026 | Prima Plastics Ltd | 137.85 | 134.85 | 134.80 | +3.05 | +2.26% | 139.90 | 130.00 | 8,902 | 156.95 | 20.63 | 7.72 | 17.85 |
Consumer
Consumer Durables
|
Add |