Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 | 04-09-2026 | Tarc Ltd | 127.00 | 124.20 | 124.19 | +2.81 | +2.26% | 127.98 | 123.05 | 3,55,398 | 186.30 | 109.10 | -- | -0.41 |
Consumer
Realty
|
Add |
| 852 | 04-09-2026 | Veljan Denison Ltd | 1,890.00 | 1,848.00 | 1,848.40 | +41.60 | +2.25% | 1,890.00 | 1,802.10 | 1,181 | 1,980.00 | 812.00 | 32.48 | 58.18 |
Consumer
Automobile and…
|
Add |
| 853 | 04-09-2026 | Navkar Urbanstruc… | 0.91 | 0.92 | 0.89 | +0.02 | +2.25% | 0.92 | 0.88 | 2,26,159 | 2.93 | 0.70 | 34.51 | 0.03 |
Industrials
Construction
|
Add |
| 854 | 04-09-2026 | Neil Industries L… | 6.85 | 6.99 | 6.70 | +0.15 | +2.24% | 6.99 | 6.70 | 114 | 8.90 | 5.02 | 8.56 | 0.80 |
Financial
Financial Services
|
Add |
| 855 | 04-09-2026 | Yasho Industries… | 4,142.00 | 4,080.00 | 4,051.20 | +90.80 | +2.24% | 4,184.60 | 3,966.10 | 38,997 | 4,994.00 | 1,130.00 | 86.60 | 47.83 |
Commodities
Chemicals
|
Add |
| 856 | 04-09-2026 | Billionbrains Gar… | 194.50 | 193.00 | 190.24 | +4.26 | +2.24% | 195.68 | 191.85 | 4,47,02,306 | 227.20 | 112.00 | 49.73 | 3.91 |
FinTech
Investment Platforms
|
Add |
| 857 | 04-09-2026 | Nidhi Granites Ltd | 284.80 | 270.00 | 278.60 | +6.20 | +2.23% | 284.80 | 264.70 | 788 | 480.75 | 181.45 | 27.34 | 10.42 |
Commodities
Construction Materials
|
Add |
| 858 | 04-09-2026 | Reliance Home Fin… | 1.83 | 1.76 | 1.79 | +0.04 | +2.23% | 1.83 | 1.76 | 4,74,713 | 4.99 | 1.70 | -- | -- |
Financial
Financial Services
|
Add |
| 859 | 04-09-2026 | Minaxi Textiles L… | 1.38 | 1.35 | 1.35 | +0.03 | +2.22% | 1.39 | 1.35 | 13,130 | 2.00 | 1.19 | 69.00 | 0.02 |
Consumer
Textiles
|
Add |
| 860 | 04-09-2026 | LIC Housing Finan… | 566.25 | 554.00 | 554.00 | +12.25 | +2.21% | 579.40 | 554.00 | 71,26,780 | 598.20 | 458.90 | 5.43 | 104.33 |
Financial
Financial Services
|
Add |
| 861 | 04-09-2026 | Shree Pacetronix… | 139.00 | 141.00 | 136.00 | +3.00 | +2.21% | 141.00 | 136.00 | 2,288 | 283.15 | 90.00 | 15.80 | 8.80 |
Healthcare
Healthcare
|
Add |
| 862 | 04-09-2026 | Deep Diamond Indi… | 1.85 | 1.79 | 1.81 | +0.04 | +2.21% | 1.86 | 1.79 | 2,98,954 | 2.61 | 1.65 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 863 | 04-09-2026 | Arihant Capital M… | 80.25 | 78.88 | 78.52 | +1.73 | +2.20% | 80.40 | 78.35 | 2,35,293 | 120.00 | 56.97 | 21.81 | 3.68 |
Financial
Financial Services
|
Add |
| 864 | 04-09-2026 | OM Infra Ltd | 84.50 | 82.00 | 82.68 | +1.82 | +2.20% | 86.00 | 81.89 | 68,243 | 144.00 | 71.50 | 23.99 | 3.52 |
Industrials
Construction
|
Add |
| 865 | 04-09-2026 | Bluspring Enterpr… | 137.20 | 135.40 | 134.25 | +2.95 | +2.20% | 139.80 | 132.00 | 6,05,059 | 139.80 | 43.98 | -- | -0.75 |
Services
Services
|
Add |
| 866 | 04-09-2026 | Styrenix Performa… | 2,051.00 | 2,007.60 | 2,007.00 | +44.00 | +2.19% | 2,078.00 | 2,007.60 | 30,372 | 2,701.00 | 1,780.00 | -- | -- |
Commodities
Chemicals
|
Add |
| 867 | 04-09-2026 | ACS Technologies… | 51.80 | 51.90 | 50.69 | +1.11 | +2.19% | 52.00 | 51.00 | 1,24,987 | 54.77 | 31.71 | 26.98 | 1.92 |
Information
Information Technology
|
Add |
| 868 | 04-09-2026 | PBA Infrastructur… | 10.73 | 10.75 | 10.50 | +0.23 | +2.19% | 10.75 | 9.98 | 2,557 | 17.00 | 7.00 | -- | -61.37 |
Industrials
Construction
|
Add |
| 869 | 04-09-2026 | Delphi World Mone… | 6.07 | 6.17 | 5.94 | +0.13 | +2.19% | 6.17 | 5.80 | 1,17,604 | 18.25 | 5.80 | 37.94 | 0.16 |
Financial
Financial Services
|
Add |
| 870 | 04-09-2026 | AGI Infra Ltd | 284.40 | 279.00 | 278.30 | +6.10 | +2.19% | 284.90 | 277.75 | 2,61,176 | 434.40 | 224.70 | 34.37 | 8.27 |
Consumer
Realty
|
Add |
| 871 | 04-09-2026 | Asian Warehousing… | 33.63 | 34.00 | 32.91 | +0.72 | +2.19% | 34.00 | 32.25 | 793 | 49.00 | 29.10 | 43.71 | 0.77 |
Consumer
Consumer Services
|
Add |
| 872 | 04-09-2026 | Rishi Laser Ltd | 133.75 | 130.05 | 130.90 | +2.85 | +2.18% | 133.80 | 128.00 | 2,746 | 149.95 | 90.00 | 42.06 | 3.18 |
Industrials
Capital Goods
|
Add |
| 873 | 04-09-2026 | Cinevista Ltd | 14.50 | 14.49 | 14.19 | +0.31 | +2.18% | 14.98 | 14.20 | 2,982 | 22.80 | 12.16 | 13.66 | 1.06 |
Consumer
Media, Entertainment…
|
Add |
| 874 | 04-09-2026 | Konndor Industrie… | 14.50 | 14.20 | 14.19 | +0.31 | +2.18% | 14.50 | 14.20 | 201 | 25.00 | 11.30 | -- | -- |
Commodities
Forest Materials
|
Add |
| 875 | 04-09-2026 | Voltamp Transform… | 11,426.00 | 11,206.00 | 11,182.00 | +244.00 | +2.18% | 11,550.00 | 11,206.00 | 50,836 | 12,863.00 | 6,666.00 | 36.46 | 313.40 |
Industrials
Capital Goods
|
Add |