Nifty 50
23,777.80
( +196.65 / +0.83% )
Sensex
76,704.13
( +633.29 / +0.83% )
Bank Nifty
55,326.05
( +450.05 / +0.82% )
52 Week High
1. B-Right Realestate Ltd: 857.95 | 2. Onix Solar Energy Ltd: 723.70 | 3. Lords Mark India Ltd: 669.70 | 4. Shree Salasar Investments Ltd: 484.85 | 5. Manas Properties Ltd: 390.00
1. B-Right Realestate Ltd: 857.95 | 2. Onix Solar Energy Ltd: 723.70 | 3. Lords Mark India Ltd: 669.70 | 4. Shree Salasar Investments Ltd: 484.85 | 5. Manas Properties Ltd: 390.00
1. B-Right Realestate Ltd: 857.95 | 2. Onix Solar Energy Ltd: 723.70 | 3. Lords Mark India Ltd: 669.70 | 4. Shree Salasar Investments Ltd: 484.85 | 5. Manas Properties Ltd: 390.00
1. B-Right Realestate Ltd: 857.95 | 2. Onix Solar Energy Ltd: 723.70 | 3. Lords Mark India Ltd: 669.70 | 4. Shree Salasar Investments Ltd: 484.85 | 5. Manas Properties Ltd: 390.00
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876 | 18-03-2026 | Nicco Parks & Res… | 66.00 | 67.89 | 63.36 | +2.64 | +4.17% | 67.89 | 64.36 | 4,515 | 143.70 | 63.00 | 223.81 | 0.29 |
Consumer Discretionary
Consumer Services
|
Add |
| 877 | 18-03-2026 | Sumedha Fiscal Se… | 34.00 | 34.84 | 32.64 | +1.36 | +4.17% | 34.84 | 32.73 | 19,561 | 74.31 | 30.95 | 5.43 | 6.26 |
Financial Services
Financial Services
|
Add |
| 878 | 18-03-2026 | Valson Industries… | 25.00 | 24.50 | 24.00 | +1.00 | +4.17% | 25.00 | 24.10 | 220 | 36.60 | 22.32 | 23.04 | 1.09 |
Consumer Discretionary
Textiles
|
Add |
| 879 | 18-03-2026 | Jagsonpal Finance… | 60.00 | 62.50 | 57.60 | +2.40 | +4.17% | 62.50 | 54.35 | 572 | 71.35 | 48.55 | -- | -- |
Financial Services
Financial Services
|
Add |
| 880 | 18-03-2026 | Abhinav Leasing &… | 1.25 | 1.20 | 1.20 | +0.05 | +4.17% | 1.25 | 1.20 | 7,670 | 1.85 | 0.97 | 4.73 | 0.26 |
Financial Services
Financial Services
|
Add |
| 881 | 18-03-2026 | Wardwizard Foods… | 8.74 | 8.15 | 8.39 | +0.35 | +4.17% | 8.75 | 8.15 | 1,89,768 | 12.75 | 3.45 | -- | -0.02 |
Fast Moving Consumer Goods
Fast Moving Consumer Goods
|
Add |
| 882 | 18-03-2026 | Yaari Digital Int… | 10.28 | 10.09 | 9.87 | +0.41 | +4.15% | 10.84 | 9.88 | 32,34,298 | 20.91 | 8.93 | -- | -5.16 |
Services
Services
|
Add |
| 883 | 18-03-2026 | Affle 3I Ltd | 1,344.00 | 1,294.20 | 1,290.40 | +53.60 | +4.15% | 1,360.00 | 1,287.80 | 3,67,588 | 2,185.90 | 1,246.00 | 43.15 | 31.15 |
Information Technology
Information Technology
|
Add |
| 884 | 18-03-2026 | Bannari Amman Spi… | 19.88 | 19.11 | 19.09 | +0.79 | +4.14% | 20.50 | 19.11 | 4,18,882 | 38.20 | 18.35 | 10.26 | 1.94 |
Consumer Discretionary
Textiles
|
Add |
| 885 | 18-03-2026 | Orient Green Powe… | 9.55 | 9.20 | 9.17 | +0.38 | +4.14% | 9.70 | 9.17 | 60,96,150 | 15.81 | 8.69 | 16.39 | 0.58 |
Utilities
Power
|
Add |
| 886 | 18-03-2026 | Vani Commercials… | 7.79 | 8.32 | 7.48 | +0.31 | +4.14% | 8.32 | 7.26 | 9,254 | 14.95 | 7.05 | 15.85 | 0.49 |
Financial Services
Financial Services
|
Add |
| 887 | 18-03-2026 | Reliance Industri… | 661.50 | 643.00 | 635.25 | +26.25 | +4.13% | 662.00 | 638.45 | 79,687 | 1,047.90 | 626.30 | 80.69 | 8.20 |
Services
Services
|
Add |
| 888 | 18-03-2026 | Repro India Ltd | 372.30 | 357.55 | 357.55 | +14.75 | +4.13% | 386.20 | 357.50 | 54,563 | 627.00 | 346.05 | -- | -14.66 |
Consumer Discretionary
Media, Entertainment & Publication
|
Add |
| 889 | 18-03-2026 | Puravankara Ltd | 189.00 | 183.00 | 181.51 | +7.49 | +4.13% | 194.00 | 183.00 | 3,50,670 | 338.95 | 172.65 | -- | -5.71 |
Consumer Discretionary
Realty
|
Add |
| 890 | 18-03-2026 | Kanoria Energy &… | 14.88 | 14.50 | 14.29 | +0.59 | +4.13% | 15.00 | 14.10 | 5,710 | 29.80 | 13.26 | -- | -- |
Commodities
Construction Materials
|
Add |
| 891 | 18-03-2026 | Highway Infrastru… | 50.70 | 49.00 | 48.69 | +2.01 | +4.13% | 50.83 | 48.91 | 1,35,930 | 131.40 | 47.47 | 9.13 | 5.55 |
Services
Services
|
Add |
| 892 | 18-03-2026 | Ceat Ltd | 3,555.00 | 3,440.00 | 3,414.30 | +140.70 | +4.12% | 3,575.00 | 3,422.00 | 1,20,828 | 4,438.00 | 2,504.00 | 25.96 | 136.97 |
Consumer Discretionary
Automobile and Auto Components
|
Add |
| 893 | 18-03-2026 | Pyramid Technopla… | 147.62 | 141.78 | 141.78 | +5.84 | +4.12% | 147.80 | 141.78 | 40,261 | 190.00 | 136.20 | 21.36 | 6.91 |
Industrials
Capital Goods
|
Add |
| 894 | 18-03-2026 | Bhaskar Agrochemi… | 180.00 | 188.00 | 172.90 | +7.10 | +4.11% | 194.95 | 174.05 | 32,926 | 194.95 | 56.55 | 15.25 | 11.80 |
Commodities
Chemicals
|
Add |
| 895 | 18-03-2026 | Mazagon Dock Ship… | 2,459.50 | 2,367.40 | 2,362.30 | +97.20 | +4.11% | 2,465.00 | 2,363.00 | 20,70,389 | 3,775.00 | 2,125.90 | 41.22 | 59.66 |
Industrials
Capital Goods
|
Add |
| 896 | 18-03-2026 | Kirloskar Brother… | 1,580.00 | 1,517.60 | 1,517.80 | +62.20 | +4.10% | 1,600.00 | 1,509.90 | 72,932 | 2,475.00 | 1,430.00 | 31.44 | 50.26 |
Industrials
Capital Goods
|
Add |
| 897 | 18-03-2026 | Ashish Polyplast… | 32.27 | 30.00 | 31.00 | +1.27 | +4.10% | 32.99 | 29.10 | 1,456 | 48.90 | 26.15 | 151.80 | 0.21 |
Industrials
Capital Goods
|
Add |
| 898 | 18-03-2026 | Lokesh Machines L… | 208.00 | 204.90 | 199.80 | +8.20 | +4.10% | 211.00 | 203.20 | 60,671 | 255.87 | 127.93 | 224.21 | 0.93 |
Industrials
Capital Goods
|
Add |
| 899 | 18-03-2026 | Quess Corp Ltd | 182.49 | 176.00 | 175.30 | +7.19 | +4.10% | 186.69 | 175.60 | 4,01,578 | 379.05 | 173.75 | 44.29 | 4.12 |
Services
Services
|
Add |
| 900 | 18-03-2026 | Laxmi India Finan… | 83.99 | 81.68 | 80.68 | +3.31 | +4.10% | 84.68 | 81.13 | 1,65,425 | 180.90 | 77.82 | 9.41 | 8.93 |
Financial Services
Financial Services
|
Add |
Top Gainers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | +10.63 | +20.00% | |
| 2 | +5.91 | +20.00% | |
| 3 | +39.52 | +20.00% | |
| 4 | +98.40 | +19.99% | |
| 5 | +0.68 | +19.77% | |
| 6 | +7.19 | +19.28% | |
| 7 | +1.84 | +18.76% | |
| 8 | +3.12 | +18.60% | |
| 9 | +6.23 | +18.18% | |
| 10 | +3.14 | +17.88% | |
| 11 | +174.50 | +17.46% | |
| 12 | +9.19 | +16.79% | |
| 13 | +1.09 | +16.74% | |
| 14 | +10.47 | +16.62% | |
| 15 | +5.17 | +16.39% | |
| 16 | +7.11 | +15.16% | |
| 17 | +9.98 | +14.83% | |
| 18 | +0.08 | +14.55% | |
| 19 | +129.60 | +14.34% | |
| 20 | +5.85 | +13.98% |
Top Losers
| Sr. No. | Stock Name | Change | Change% |
|---|---|---|---|
| 1 | -0.20 | -19.05% | |
| 2 | -8.40 | -17.87% | |
| 3 | -6.09 | -16.87% | |
| 4 | -1.05 | -16.67% | |
| 5 | -0.25 | -13.51% | |
| 6 | -11.68 | -13.30% | |
| 7 | -3.10 | -10.88% | |
| 8 | -6.08 | -10.59% | |
| 9 | -1.91 | -10.50% | |
| 10 | -31.30 | -10.00% | |
| 11 | -1.50 | -10.00% | |
| 12 | -8.39 | -9.99% | |
| 13 | -1.27 | -9.96% | |
| 14 | -1.51 | -9.95% | |
| 15 | -3.54 | -9.94% | |
| 16 | -1.03 | -9.91% | |
| 17 | -0.64 | -9.55% | |
| 18 | -0.10 | -9.35% | |
| 19 | -0.04 | -9.30% | |
| 20 | -1.62 | -8.66% |
Most Traded Stock
| Sr.No. | Stock Name | Volume |
|---|---|---|
| 1 | 51,42,40,404 | |
| 2 | 26,01,16,568 | |
| 3 | 13,70,88,731 | |
| 4 | 13,67,89,162 | |
| 5 | 12,57,07,075 | |
| 6 | 9,06,71,836 | |
| 7 | 8,16,34,949 | |
| 8 | 7,49,81,953 | |
| 9 | 6,57,72,319 | |
| 10 | 5,84,27,254 | |
| 11 | 5,81,53,074 | |
| 12 | 5,45,80,483 | |
| 13 | 5,12,77,610 | |
| 14 | 4,42,87,182 | |
| 15 | 4,37,13,716 | |
| 16 | 4,27,13,562 | |
| 17 | 4,24,39,197 | |
| 18 | 3,90,22,116 | |
| 19 | 3,47,61,756 | |
| 20 | 2,99,90,313 |