Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | 04-09-2026 | Padmanabh Industr… | 8.34 | 8.54 | 8.17 | +0.17 | +2.08% | 8.54 | 7.77 | 455 | 13.00 | 5.76 | 18.53 | 0.45 |
Commodities
Chemicals
|
Add |
| 902 | 04-09-2026 | Shree Ganesh Biot… | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 0.49 | 0.48 | 3,80,726 | 0.80 | 0.48 | -- | -0.01 |
Healthcare
Healthcare
|
Add |
| 903 | 04-09-2026 | Dynavision Ltd | 247.00 | 242.00 | 242.00 | +5.00 | +2.07% | 249.00 | 242.00 | 283 | 260.00 | 145.00 | 10.97 | 22.52 |
Services
Services
|
Add |
| 904 | 04-09-2026 | Garware Marine In… | 19.79 | 19.02 | 19.39 | +0.40 | +2.06% | 20.40 | 19.02 | 3,644 | 36.50 | 17.00 | 68.24 | 0.29 |
Consumer
Textiles
|
Add |
| 905 | 04-09-2026 | Cupid Breweries A… | 26.20 | 25.75 | 25.67 | +0.53 | +2.06% | 26.39 | 25.10 | 44,804 | 109.90 | 19.34 | -- | -0.73 |
Fast
Fast Moving…
|
Add |
| 906 | 04-09-2026 | Patels Airtemp In… | 280.00 | 275.00 | 274.35 | +5.65 | +2.06% | 281.00 | 275.00 | 4,034 | 420.00 | 180.10 | 22.27 | 12.57 |
Industrials
Capital Goods
|
Add |
| 907 | 04-09-2026 | Joindre Capital S… | 49.99 | 49.50 | 48.98 | +1.01 | +2.06% | 50.00 | 48.51 | 2,008 | 61.95 | 39.50 | 4.89 | 10.21 |
Financial
Financial Services
|
Add |
| 908 | 04-09-2026 | Nagreeka Capital… | 23.34 | 22.87 | 22.87 | +0.47 | +2.06% | 23.34 | 22.22 | 2,918 | 42.75 | 19.30 | 3.99 | 5.85 |
Financial
Financial Services
|
Add |
| 909 | 04-09-2026 | Palm Jewels Ltd | 15.35 | 15.06 | 15.04 | +0.31 | +2.06% | 15.95 | 14.51 | 4,195 | 26.92 | 14.12 | 15.99 | 0.96 |
Services
Services
|
Add |
| 910 | 04-09-2026 | DCM Nouvelle Ltd | 185.78 | 188.94 | 182.04 | +3.74 | +2.05% | 191.14 | 183.25 | 16,490 | 198.58 | 95.60 | 11.82 | 15.72 |
Consumer
Textiles
|
Add |
| 911 | 04-09-2026 | Titan Intech Ltd | 1.00 | 0.99 | 0.98 | +0.02 | +2.04% | 1.04 | 0.98 | 68,74,348 | 2.90 | 0.63 | -- | -- |
Information
Information Technology
|
Add |
| 912 | 04-09-2026 | Tuni Textile Mill… | 1.00 | 0.99 | 0.98 | +0.02 | +2.04% | 1.04 | 0.97 | 2,08,954 | 1.90 | 0.89 | 17.80 | 0.06 |
Consumer
Textiles
|
Add |
| 913 | 04-09-2026 | Hinduja Global So… | 401.00 | 393.00 | 393.00 | +8.00 | +2.04% | 409.00 | 391.05 | 9,933 | 546.35 | 342.05 | -- | -9.34 |
Services
Services
|
Add |
| 914 | 04-09-2026 | Adcon Capital Ser… | 0.50 | 0.49 | 0.49 | +0.01 | +2.04% | 0.50 | 0.48 | 94,978 | 1.05 | 0.40 | -- | -0.06 |
Financial
Financial Services
|
Add |
| 915 | 04-09-2026 | Reliance Industri… | 1,329.00 | 1,304.10 | 1,302.50 | +26.50 | +2.03% | 1,333.00 | 1,304.10 | 1,30,31,534 | 1,611.80 | 1,249.80 | 24.07 | 55.22 |
Energy
Oil, Gas…
|
Add |
| 916 | 04-09-2026 | High Energy Batte… | 602.75 | 590.75 | 590.75 | +12.00 | +2.03% | 608.95 | 585.05 | 7,598 | 680.00 | 470.00 | 42.19 | 14.29 |
Fast
Fast Moving…
|
Add |
| 917 | 04-09-2026 | PPAP Automotive L… | 261.90 | 256.70 | 256.70 | +5.20 | +2.03% | 263.00 | 255.80 | 10,692 | 379.50 | 176.00 | 8.02 | 32.64 |
Consumer
Automobile and…
|
Add |
| 918 | 04-09-2026 | Dee Development E… | 659.00 | 645.80 | 645.90 | +13.10 | +2.03% | 673.80 | 642.05 | 3,27,955 | 760.00 | 183.00 | 57.16 | 11.53 |
Industrials
Capital Goods
|
Add |
| 919 | 04-09-2026 | Punjab Communicat… | 63.00 | 62.05 | 61.75 | +1.25 | +2.02% | 64.78 | 60.20 | 3,947 | 74.01 | 40.10 | 13.82 | 4.56 |
Telecommunication
Telecommunication
|
Add |
| 920 | 04-09-2026 | Som Distilleries… | 74.09 | 72.82 | 72.62 | +1.47 | +2.02% | 74.55 | 72.15 | 5,78,202 | 142.60 | 61.80 | -- | -1.47 |
Fast
Fast Moving…
|
Add |
| 921 | 04-09-2026 | Capital Trust Ltd | 20.16 | 20.00 | 19.76 | +0.40 | +2.02% | 20.70 | 19.44 | 37,318 | 34.07 | 10.98 | -- | -13.15 |
Financial
Financial Services
|
Add |
| 922 | 04-09-2026 | Shakti Press Ltd | 11.60 | 11.74 | 11.37 | +0.23 | +2.02% | 11.75 | 11.17 | 1,30,700 | 32.83 | 11.13 | 2.91 | 3.99 |
Consumer
Media, Entertainment…
|
Add |
| 923 | 04-09-2026 | Jagan Lamps Ltd | 61.98 | 63.00 | 60.75 | +1.23 | +2.02% | 63.00 | 60.00 | 803 | 90.00 | 38.30 | 16.89 | 3.67 |
Consumer
Automobile and…
|
Add |
| 924 | 04-09-2026 | Megasoft Ltd | 768.00 | 763.00 | 752.80 | +15.20 | +2.02% | 779.95 | 751.00 | 10,143 | 800.00 | 139.30 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 925 | 04-09-2026 | Sreeleathers Ltd | 264.20 | 259.00 | 258.96 | +5.24 | +2.02% | 268.80 | 259.00 | 21,434 | 270.00 | 165.25 | 18.65 | 14.17 |
Consumer
Consumer Durables
|
Add |