Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 926 | 04-09-2026 | Pro Fin Capital S… | 2.54 | 2.53 | 2.49 | +0.05 | +2.01% | 2.55 | 2.45 | 4,78,729 | 7.64 | 2.25 | -- | -0.10 |
Services
Services
|
Add |
| 927 | 04-09-2026 | Shri Gang Industr… | 60.89 | 61.77 | 59.69 | +1.20 | +2.01% | 61.77 | 59.00 | 10,124 | 109.00 | 58.75 | 6.43 | 9.47 |
Fast
Fast Moving…
|
Add |
| 928 | 04-09-2026 | Krsnaa Diagnostic… | 562.00 | 552.35 | 550.95 | +11.05 | +2.01% | 564.40 | 550.05 | 21,497 | 894.40 | 515.00 | 18.95 | 29.65 |
Healthcare
Healthcare
|
Add |
| 929 | 04-09-2026 | Landmark Cars Ltd | 508.00 | 500.00 | 498.00 | +10.00 | +2.01% | 516.40 | 497.00 | 79,884 | 662.80 | 339.50 | 46.82 | 10.85 |
Consumer
Automobile and…
|
Add |
| 930 | 04-09-2026 | Dalal Street Inve… | 364.95 | 357.80 | 357.80 | +7.15 | +2.00% | 364.95 | 350.65 | 14 | 461.60 | 299.55 | 258.83 | 1.41 |
Financial
Financial Services
|
Add |
| 931 | 04-09-2026 | Antariksh Industr… | 16.33 | 16.33 | 16.01 | +0.32 | +2.00% | 16.33 | 16.33 | 10 | 16.33 | 1.28 | -- | -3.43 |
Consumer
Realty
|
Add |
| 932 | 04-09-2026 | Alembic Ltd | 111.70 | 111.60 | 109.51 | +2.19 | +2.00% | 114.80 | 109.81 | 53,09,246 | 117.72 | 70.46 | 8.95 | 12.48 |
Consumer
Realty
|
Add |
| 933 | 04-09-2026 | Cubical Financial… | 5.61 | 5.61 | 5.50 | +0.11 | +2.00% | 5.61 | 5.60 | 17,043 | 6.15 | 1.68 | 101.30 | 0.06 |
Financial
Financial Services
|
Add |
| 934 | 04-09-2026 | NPR Finance Ltd | 20.40 | 20.45 | 20.00 | +0.40 | +2.00% | 20.45 | 20.40 | 103 | 40.50 | 18.00 | 45.33 | 0.45 |
Financial
Financial Services
|
Add |
| 935 | 04-09-2026 | Usha Martin Educa… | 5.10 | 5.40 | 5.00 | +0.10 | +2.00% | 5.40 | 4.80 | 12,835 | 7.14 | 3.88 | 36.43 | 0.14 |
Consumer
Consumer Services
|
Add |
| 936 | 04-09-2026 | OnMobile Global L… | 48.49 | 46.59 | 47.54 | +0.95 | +2.00% | 48.49 | 46.59 | 1,30,107 | 84.00 | 40.21 | -- | -5.22 |
Consumer
Media, Entertainment…
|
Add |
| 937 | 04-09-2026 | Welspun Investmen… | 2,230.70 | 2,187.90 | 2,187.00 | +43.70 | +2.00% | 2,230.70 | 2,187.90 | 89 | 2,340.60 | 980.35 | 264.61 | 8.43 |
Financial
Financial Services
|
Add |
| 938 | 04-09-2026 | Khadim India Ltd | 117.30 | 113.00 | 115.00 | +2.30 | +2.00% | 117.30 | 113.00 | 15,169 | 295.80 | 77.47 | 78.01 | 1.50 |
Consumer
Consumer Durables
|
Add |
| 939 | 04-09-2026 | Comrade Appliance… | 35.70 | 35.70 | 35.00 | +0.70 | +2.00% | 35.70 | 35.70 | 2,000 | 111.27 | 20.54 | -- | -12.16 |
Consumer
Consumer Durables
|
Add |
| 940 | 04-09-2026 | Transindia Real E… | 27.48 | 26.94 | 26.94 | +0.54 | +2.00% | 27.69 | 26.80 | 2,15,792 | 34.05 | 21.47 | 16.45 | 1.67 |
Services
Services
|
Add |
| 941 | 04-09-2026 | GACM Technologies… | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 0.52 | 0.48 | 4,24,573 | 0.67 | 0.36 | 8.66 | 0.06 |
Financial
Financial Services
|
Add |
| 942 | 04-09-2026 | Lyka Labs Ltd | 78.36 | 78.36 | 76.83 | +1.53 | +1.99% | 78.36 | 78.36 | 31,844 | 101.99 | 44.10 | -- | -2.50 |
Healthcare
Healthcare
|
Add |
| 943 | 04-09-2026 | Reliance Infrastr… | 57.02 | 55.90 | 55.91 | +1.11 | +1.99% | 57.02 | 54.80 | 1,98,794 | 299.00 | 54.80 | 0.73 | 78.58 |
Utilities
Power
|
Add |
| 944 | 04-09-2026 | Pervasive Commodi… | 8.72 | 8.72 | 8.55 | +0.17 | +1.99% | 8.72 | 8.72 | 178 | 8.72 | 1.26 | -- | -155.94 |
Services
Services
|
Add |
| 945 | 04-09-2026 | Datiware Maritime… | 60.86 | 60.86 | 59.67 | +1.19 | +1.99% | 60.86 | 60.86 | 600 | 60.86 | 18.66 | -- | -0.62 |
Services
Services
|
Add |
| 946 | 04-09-2026 | RSC International… | 79.92 | 79.92 | 78.36 | +1.56 | +1.99% | 79.92 | 79.90 | 21,787 | 79.92 | 22.42 | -- | -0.76 |
Consumer
Textiles
|
Add |
| 947 | 04-09-2026 | Duke Offshore Ltd | 62.54 | 62.54 | 61.32 | +1.22 | +1.99% | 62.54 | 62.54 | 1,462 | 62.54 | 13.12 | -- | -0.59 |
Energy
Oil, Gas…
|
Add |
| 948 | 04-09-2026 | Indus Finance Ltd | 258.35 | 258.35 | 253.30 | +5.05 | +1.99% | 258.35 | 258.35 | 6,587 | 258.35 | 37.66 | 93.39 | 2.77 |
Financial
Financial Services
|
Add |
| 949 | 04-09-2026 | JTL Industries Ltd | 91.45 | 90.00 | 89.67 | +1.78 | +1.99% | 92.89 | 89.77 | 28,84,117 | 94.00 | 40.25 | 29.60 | 3.09 |
Industrials
Capital Goods
|
Add |
| 950 | 04-09-2026 | Sancode Technolog… | 613.70 | 613.70 | 601.70 | +12.00 | +1.99% | 613.70 | 613.70 | 500 | 613.70 | 89.35 | 547.95 | 1.12 |
Information
Information Technology
|
Add |