Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 | 04-09-2026 | Envair Electrodyn… | 43.77 | 43.77 | 42.92 | +0.85 | +1.98% | 43.77 | 43.77 | 359 | 128.95 | 36.68 | 4,377.00 | 0.01 |
Industrials
Capital Goods
|
Add |
| 952 | 04-09-2026 | India Cements Cap… | 28.84 | 28.84 | 28.28 | +0.56 | +1.98% | 28.84 | 28.84 | 1,35,629 | 28.84 | 9.14 | -- | -0.27 |
Financial
Financial Services
|
Add |
| 953 | 04-09-2026 | Himatsingka Seide… | 71.71 | 70.42 | 70.32 | +1.39 | +1.98% | 71.89 | 70.25 | 3,58,084 | 134.70 | 68.00 | 16.45 | 4.36 |
Consumer
Textiles
|
Add |
| 954 | 04-09-2026 | Balurghat Technol… | 12.86 | 13.75 | 12.61 | +0.25 | +1.98% | 13.75 | 11.80 | 1,975 | 21.00 | 9.00 | 8.60 | 1.50 |
Services
Services
|
Add |
| 955 | 04-09-2026 | Vamshi Rubber Ltd | 40.79 | 40.00 | 40.00 | +0.79 | +1.98% | 40.90 | 38.51 | 1,852 | 63.90 | 36.00 | 90.64 | 0.45 |
Consumer
Automobile and…
|
Add |
| 956 | 04-09-2026 | Xelpmoc Design an… | 80.97 | 79.41 | 79.40 | +1.57 | +1.98% | 81.70 | 78.51 | 24,153 | 155.50 | 74.00 | -- | -5.37 |
Information
Information Technology
|
Add |
| 957 | 04-09-2026 | Kranti Industries… | 49.50 | 49.00 | 48.54 | +0.96 | +1.98% | 52.90 | 49.00 | 1,069 | 98.15 | 45.00 | 17.77 | 2.79 |
Consumer
Automobile and…
|
Add |
| 958 | 04-09-2026 | Shree Steel Wire… | 24.90 | 25.45 | 24.42 | +0.48 | +1.97% | 25.45 | 24.05 | 1,214 | 43.16 | 16.60 | -- | -0.61 |
Industrials
Capital Goods
|
Add |
| 959 | 04-09-2026 | Sika Interplant S… | 994.00 | 974.00 | 974.75 | +19.25 | +1.97% | 1,013.70 | 974.00 | 31,520 | 1,359.40 | 870.10 | 60.80 | 16.35 |
Industrials
Capital Goods
|
Add |
| 960 | 04-09-2026 | Shekhawati Indust… | 15.55 | 15.24 | 15.25 | +0.30 | +1.97% | 15.70 | 14.72 | 26,781 | 25.75 | 9.12 | 4.34 | 3.59 |
Consumer
Textiles
|
Add |
| 961 | 04-09-2026 | Viji Finance Ltd | 16.58 | 16.58 | 16.26 | +0.32 | +1.97% | 16.58 | 16.58 | 20,326 | 16.58 | 2.01 | 71.34 | 0.23 |
Financial
Financial Services
|
Add |
| 962 | 04-09-2026 | ANG Lifesciences… | 34.09 | 34.09 | 33.43 | +0.66 | +1.97% | 34.09 | 33.40 | 1,365 | 49.69 | 17.63 | -- | -10.15 |
Healthcare
Healthcare
|
Add |
| 963 | 04-09-2026 | HDFC Life Insuran… | 544.00 | 533.70 | 533.50 | +10.50 | +1.97% | 548.00 | 533.30 | 60,16,219 | 803.00 | 530.50 | 59.38 | 9.16 |
Financial
Financial Services
|
Add |
| 964 | 04-09-2026 | Ola Electric Mobi… | 38.21 | 37.65 | 37.47 | +0.74 | +1.97% | 38.95 | 37.56 | 4,25,70,426 | 71.25 | 22.25 | -- | -3.93 |
Consumer
Automobile and…
|
Add |
| 965 | 04-09-2026 | Ashnoor Textile M… | 48.40 | 49.49 | 47.47 | +0.93 | +1.96% | 49.49 | 47.00 | 1,358 | 54.00 | 34.50 | 5.60 | 8.64 |
Consumer
Textiles
|
Add |
| 966 | 04-09-2026 | Rudra Ecovation L… | 23.95 | 23.08 | 23.49 | +0.46 | +1.96% | 24.66 | 23.00 | 2,56,979 | 40.45 | 13.96 | -- | -- |
Consumer
Textiles
|
Add |
| 967 | 04-09-2026 | Orient Tradelink… | 4.17 | 4.23 | 4.09 | +0.08 | +1.96% | 4.23 | 3.92 | 5,35,578 | 24.74 | 3.92 | 10.17 | 0.41 |
Consumer
Media, Entertainment…
|
Add |
| 968 | 04-09-2026 | Kalyan Capitals L… | 6.75 | 6.69 | 6.62 | +0.13 | +1.96% | 6.93 | 6.52 | 7,324 | 10.25 | 4.46 | -- | -- |
Financial
Financial Services
|
Add |
| 969 | 04-09-2026 | Oswal Greentech L… | 20.25 | 20.00 | 19.86 | +0.39 | +1.96% | 20.63 | 20.00 | 1,58,014 | 43.79 | 19.55 | -- | -- |
Financial
Financial Services
|
Add |
| 970 | 04-09-2026 | Pavna Industries… | 17.20 | 16.72 | 16.87 | +0.33 | +1.96% | 18.30 | 16.72 | 48,040 | 43.80 | 14.11 | 12.73 | 1.35 |
Consumer
Automobile and…
|
Add |
| 971 | 04-09-2026 | Orient Bell Ltd | 420.70 | 417.00 | 412.65 | +8.05 | +1.95% | 423.95 | 410.00 | 69,026 | 423.95 | 246.55 | 29.40 | 14.31 |
Consumer
Consumer Durables
|
Add |
| 972 | 04-09-2026 | Epsom Properties… | 8.36 | 8.61 | 8.20 | +0.16 | +1.95% | 8.61 | 8.36 | 428 | 10.39 | 5.41 | -- | -0.51 |
Consumer
Realty
|
Add |
| 973 | 04-09-2026 | Chartered Logisti… | 9.95 | 9.95 | 9.76 | +0.19 | +1.95% | 9.95 | 9.95 | 56,491 | 11.45 | 4.80 | -- | -0.19 |
Services
Services
|
Add |
| 974 | 04-09-2026 | GVK Power & Infra… | 2.09 | 2.08 | 2.05 | +0.04 | +1.95% | 2.09 | 2.05 | 5,61,750 | 4.06 | 2.04 | -- | -0.04 |
Industrials
Construction
|
Add |
| 975 | 04-09-2026 | Parsvnath Develop… | 1.57 | 1.57 | 1.54 | +0.03 | +1.95% | 1.57 | 1.57 | 1,27,768 | 18.75 | 1.35 | -- | -10.19 |
Consumer
Realty
|
Add |