Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 976 | 04-09-2026 | Religare Enterpri… | 256.80 | 251.00 | 251.89 | +4.91 | +1.95% | 258.40 | 248.11 | 17,95,582 | 280.00 | 196.51 | 144.86 | 1.77 |
Financial
Financial Services
|
Add |
| 977 | 04-09-2026 | Infibeam Avenues… | 15.70 | 15.44 | 15.40 | +0.30 | +1.95% | 16.20 | 15.44 | 14,20,780 | 19.42 | 12.72 | 15.54 | 1.01 |
Financial
Financial Services
|
Add |
| 978 | 04-09-2026 | Prag Bosimi Synth… | 2.10 | 2.10 | 2.06 | +0.04 | +1.94% | 2.12 | 1.92 | 20,012 | 2.42 | 1.41 | -- | -1.24 |
Consumer
Textiles
|
Add |
| 979 | 04-09-2026 | Honda India Power… | 2,025.00 | 1,986.40 | 1,986.40 | +38.60 | +1.94% | 2,036.00 | 1,976.00 | 2,712 | 2,969.20 | 1,816.60 | 31.19 | 64.93 |
Industrials
Capital Goods
|
Add |
| 980 | 04-09-2026 | Impex Ferro Tech… | 4.72 | 4.72 | 4.63 | +0.09 | +1.94% | 4.72 | 4.72 | 11,143 | 4.72 | 1.30 | -- | -0.73 |
Commodities
Metals &…
|
Add |
| 981 | 04-09-2026 | Gourmet Gateway I… | 12.17 | 12.17 | 11.94 | +0.23 | +1.93% | 12.17 | 12.17 | 47,464 | 19.17 | 6.66 | 202.83 | 0.06 |
Consumer
Consumer Services
|
Add |
| 982 | 04-09-2026 | Birlanu Ltd | 1,451.00 | 1,440.00 | 1,423.50 | +27.50 | +1.93% | 1,451.00 | 1,421.90 | 5,921 | 2,086.90 | 1,190.10 | -- | -144.33 |
Consumer
Consumer Durables
|
Add |
| 983 | 04-09-2026 | Smiths & Founders… | 11.62 | 11.62 | 11.40 | +0.22 | +1.93% | 11.62 | 11.62 | 39,837 | 16.10 | 3.80 | 83.97 | 0.14 |
Industrials
Capital Goods
|
Add |
| 984 | 04-09-2026 | Almondz Global Se… | 18.00 | 17.80 | 17.66 | +0.34 | +1.93% | 18.09 | 17.52 | 3,02,678 | 22.10 | 10.68 | 9.47 | 1.90 |
Financial
Financial Services
|
Add |
| 985 | 04-09-2026 | Bang Overseas Ltd | 34.83 | 34.16 | 34.17 | +0.66 | +1.93% | 34.97 | 33.30 | 78,335 | 62.07 | 25.84 | 10.68 | 3.26 |
Consumer
Textiles
|
Add |
| 986 | 04-09-2026 | Vascon Engineers… | 30.63 | 30.13 | 30.05 | +0.58 | +1.93% | 30.85 | 29.82 | 2,05,749 | 74.59 | 26.75 | 24.53 | 1.25 |
Consumer
Realty
|
Add |
| 987 | 04-09-2026 | Denta Water and I… | 275.60 | 273.20 | 270.40 | +5.20 | +1.92% | 276.90 | 271.00 | 56,286 | 479.60 | 222.00 | 13.75 | 20.04 |
Utilities
Utilities
|
Add |
| 988 | 04-09-2026 | Shree Refrigerati… | 421.00 | 413.00 | 413.05 | +7.95 | +1.92% | 422.00 | 411.00 | 1,59,000 | 431.35 | 161.00 | 65.91 | 6.39 |
Industrials
Capital Goods
|
Add |
| 989 | 04-09-2026 | Munoth Financial… | 57.70 | 57.70 | 56.62 | +1.08 | +1.91% | 57.70 | 57.70 | 2 | 69.49 | 16.40 | -- | -3.20 |
Financial
Financial Services
|
Add |
| 990 | 04-09-2026 | Spectrum Foods Ltd | 17.11 | 16.87 | 16.79 | +0.32 | +1.91% | 17.22 | 16.43 | 2,638 | 21.75 | 10.40 | 51.85 | 0.33 |
Fast
Fast Moving…
|
Add |
| 991 | 04-09-2026 | Tyche Industries… | 109.10 | 109.95 | 107.05 | +2.05 | +1.91% | 112.00 | 107.50 | 3,477 | 148.00 | 99.00 | 25.49 | 4.28 |
Healthcare
Healthcare
|
Add |
| 992 | 04-09-2026 | ISGEC Heavy Engin… | 785.85 | 775.55 | 771.10 | +14.75 | +1.91% | 790.85 | 773.05 | 30,774 | 1,113.90 | 683.95 | 29.49 | 26.65 |
Industrials
Construction
|
Add |
| 993 | 04-09-2026 | Samhi Hotels Ltd | 155.50 | 152.59 | 152.59 | +2.91 | +1.91% | 155.60 | 152.55 | 3,97,845 | 222.00 | 127.00 | 6.57 | 23.66 |
Consumer
Consumer Services
|
Add |
| 994 | 04-09-2026 | Disa India Ltd | 11,999.00 | 11,987.00 | 11,775.00 | +224.00 | +1.90% | 12,119.00 | 11,825.00 | 61 | 12,864.00 | 10,851.00 | 34.11 | 351.80 |
Industrials
Capital Goods
|
Add |
| 995 | 04-09-2026 | Graphite India Ltd | 735.00 | 721.80 | 721.30 | +13.70 | +1.90% | 740.30 | 714.65 | 10,66,661 | 802.40 | 513.75 | 67.29 | 10.92 |
Industrials
Capital Goods
|
Add |
| 996 | 04-09-2026 | Modern Malleables… | 44.99 | 44.20 | 44.15 | +0.84 | +1.90% | 44.99 | 43.51 | 1,600 | 85.79 | 2.08 | -- | -- |
Industrials
Capital Goods
|
Add |
| 997 | 04-09-2026 | Integra Essentia… | 1.07 | 1.05 | 1.05 | +0.02 | +1.90% | 1.08 | 1.05 | 28,49,052 | 1.96 | 0.95 | 10,700.00 | 0.00 |
Services
Services
|
Add |
| 998 | 04-09-2026 | RBL Bank Ltd | 415.85 | 409.00 | 408.10 | +7.75 | +1.90% | 417.05 | 406.70 | 78,58,699 | 417.05 | 261.60 | 30.23 | 13.76 |
Financial
Financial Services
|
Add |
| 999 | 04-09-2026 | Rajeshwari Cans L… | 16.11 | 16.29 | 15.81 | +0.30 | +1.90% | 16.75 | 16.11 | 2,800 | 127.65 | 14.62 | 7.53 | 2.14 |
Industrials
Capital Goods
|
Add |
| 1000 | 04-09-2026 | Prakash Industrie… | 126.00 | 124.16 | 123.66 | +2.34 | +1.89% | 126.79 | 123.11 | 2,97,033 | 177.00 | 110.24 | 7.21 | 17.48 |
Commodities
Metals &…
|
Add |