Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | 04-09-2026 | Vinyoflex Ltd | 53.49 | 62.50 | 52.50 | +0.99 | +1.89% | 62.50 | 53.49 | 580 | 69.90 | 35.95 | 6.74 | 7.94 |
Commodities
Chemicals
|
Add |
| 1002 | 04-09-2026 | Vishal Bearings L… | 52.29 | 51.32 | 51.32 | +0.97 | +1.89% | 55.50 | 50.01 | 6,191 | 80.00 | 38.18 | 60.93 | 0.86 |
Consumer
Automobile and…
|
Add |
| 1003 | 04-09-2026 | Venus Pipes & Tub… | 1,625.00 | 1,607.60 | 1,594.80 | +30.20 | +1.89% | 1,645.00 | 1,596.00 | 91,566 | 1,875.00 | 890.00 | 32.35 | 50.23 |
Industrials
Capital Goods
|
Add |
| 1004 | 04-09-2026 | Hindustan Zinc Ltd | 599.00 | 598.00 | 587.95 | +11.05 | +1.88% | 603.00 | 592.00 | 46,50,039 | 733.00 | 430.75 | 14.85 | 40.35 |
Commodities
Metals &…
|
Add |
| 1005 | 04-09-2026 | Katare Spinning M… | 100.00 | 100.00 | 98.15 | +1.85 | +1.88% | 100.00 | 100.00 | 1 | 148.00 | 80.00 | -- | -7.47 |
Consumer
Textiles
|
Add |
| 1006 | 04-09-2026 | Golden Legand Lea… | 8.11 | 8.50 | 7.96 | +0.15 | +1.88% | 8.50 | 7.96 | 22,575 | 15.21 | 7.06 | 2.03 | 3.99 |
Financial
Financial Services
|
Add |
| 1007 | 04-09-2026 | BCL Industries Ltd | 36.90 | 36.37 | 36.22 | +0.68 | +1.88% | 37.95 | 36.04 | 5,26,260 | 44.90 | 25.53 | 9.34 | 3.95 |
Fast
Fast Moving…
|
Add |
| 1008 | 04-09-2026 | Precision Camshaf… | 124.40 | 122.65 | 122.10 | +2.30 | +1.88% | 126.00 | 122.47 | 1,18,929 | 262.00 | 103.98 | 28.89 | 4.31 |
Consumer
Automobile and…
|
Add |
| 1009 | 04-09-2026 | NCC Ltd | 150.00 | 146.60 | 147.24 | +2.76 | +1.87% | 150.45 | 145.87 | 21,68,692 | 222.31 | 130.00 | 13.46 | 11.15 |
Industrials
Construction
|
Add |
| 1010 | 04-09-2026 | Sadhana Nitro Che… | 2.72 | 2.70 | 2.67 | +0.05 | +1.87% | 2.72 | 2.70 | 4,62,137 | 3.32 | 1.27 | -- | -1.21 |
Commodities
Chemicals
|
Add |
| 1011 | 04-09-2026 | Spice Islands Ind… | 101.00 | 103.00 | 99.15 | +1.85 | +1.87% | 103.00 | 94.20 | 63,253 | 110.00 | 14.20 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 1012 | 04-09-2026 | Cera Sanitaryware… | 5,790.00 | 5,800.00 | 5,683.50 | +106.50 | +1.87% | 5,889.50 | 5,737.50 | 19,476 | 6,740.00 | 4,461.10 | 36.79 | 157.37 |
Consumer
Consumer Durables
|
Add |
| 1013 | 04-09-2026 | Texmaco Rail & En… | 115.75 | 113.60 | 113.63 | +2.12 | +1.87% | 117.53 | 113.33 | 37,46,637 | 153.00 | 78.05 | 21.72 | 5.33 |
Industrials
Capital Goods
|
Add |
| 1014 | 04-09-2026 | Sequent Scientifi… | 265.40 | 260.90 | 260.55 | +4.85 | +1.86% | 268.10 | 260.70 | 1,56,540 | 297.90 | 178.40 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1015 | 04-09-2026 | Vippy Spinpro Ltd | 183.45 | 183.00 | 180.10 | +3.35 | +1.86% | 190.00 | 182.00 | 362 | 201.60 | 130.60 | 7.76 | 23.63 |
Consumer
Textiles
|
Add |
| 1016 | 04-09-2026 | Southern Latex Ltd | 33.95 | 33.99 | 33.33 | +0.62 | +1.86% | 33.99 | 33.95 | 502 | 89.88 | 19.58 | 92.09 | 0.37 |
Consumer
Textiles
|
Add |
| 1017 | 04-09-2026 | Igarashi Motors I… | 424.00 | 416.25 | 416.25 | +7.75 | +1.86% | 428.00 | 416.25 | 40,948 | 558.00 | 271.05 | 81.42 | 5.21 |
Consumer
Automobile and…
|
Add |
| 1018 | 04-09-2026 | Eureka Industries… | 6.58 | 6.58 | 6.46 | +0.12 | +1.86% | 6.58 | 6.58 | 17,242 | 14.79 | 3.41 | -- | -0.11 |
Consumer
Textiles
|
Add |
| 1019 | 04-09-2026 | Lokesh Machines L… | 367.00 | 378.80 | 360.30 | +6.70 | +1.86% | 378.80 | 362.20 | 56,473 | 385.80 | 138.96 | 166.32 | 2.21 |
Industrials
Capital Goods
|
Add |
| 1020 | 04-09-2026 | Indo National Ltd | 330.00 | 323.75 | 324.00 | +6.00 | +1.85% | 333.55 | 323.00 | 2,225 | 505.90 | 257.00 | -- | -33.63 |
Fast
Fast Moving…
|
Add |
| 1021 | 04-09-2026 | Indian Infotech &… | 0.55 | 0.54 | 0.54 | +0.01 | +1.85% | 0.56 | 0.54 | 27,20,806 | 1.12 | 0.47 | 203.70 | 0.00 |
Financial
Financial Services
|
Add |
| 1022 | 04-09-2026 | Balaji Telefilms… | 93.00 | 91.25 | 91.31 | +1.69 | +1.85% | 95.70 | 88.36 | 15,26,021 | 141.32 | 69.52 | -- | -1.78 |
Consumer
Media, Entertainment…
|
Add |
| 1023 | 04-09-2026 | PRAKASH PIPES LIM… | 262.15 | 256.50 | 257.40 | +4.75 | +1.85% | 263.90 | 255.10 | 23,505 | 338.65 | 163.21 | 12.69 | 20.65 |
Plastic
PVC Pipes…
|
Add |
| 1024 | 04-09-2026 | H.M. Electro Mech… | 55.00 | 52.55 | 54.00 | +1.00 | +1.85% | 55.00 | 52.55 | 8,000 | 70.80 | 36.47 | 7.72 | 7.12 |
Industrials
Construction
|
Add |
| 1025 | 04-09-2026 | Saurashtra Cement… | 57.85 | 56.81 | 56.81 | +1.04 | +1.83% | 58.60 | 56.00 | 90,990 | 125.35 | 47.65 | 103.49 | 0.56 |
Commodities
Construction Materials
|
Add |