Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1026 | 04-09-2026 | Saurashtra Cement… | 57.85 | 56.81 | 56.81 | +1.04 | +1.83% | 58.60 | 56.00 | 90,990 | 125.35 | 47.65 | 103.49 | 0.56 |
Commodities
Construction Materials
|
Add |
| 1027 | 04-09-2026 | Suryalakshmi Cott… | 61.13 | 61.00 | 60.03 | +1.10 | +1.83% | 62.49 | 60.01 | 1,013 | 69.80 | 43.00 | 28.64 | 2.13 |
Consumer
Textiles
|
Add |
| 1028 | 04-09-2026 | Consolidated Cons… | 14.45 | 14.49 | 14.19 | +0.26 | +1.83% | 14.54 | 14.12 | 1,18,802 | 28.87 | 12.76 | 101.51 | 0.14 |
Consumer
Realty
|
Add |
| 1029 | 04-09-2026 | Digitide Solution… | 97.27 | 95.55 | 95.52 | +1.75 | +1.83% | 98.19 | 95.31 | 2,63,762 | 205.05 | 69.90 | -- | -1.57 |
Information
Information Technology
|
Add |
| 1030 | 04-09-2026 | ZR2 Bioenergy Ltd | 114.55 | 114.75 | 112.50 | +2.05 | +1.82% | 114.75 | 114.00 | 115 | 419.20 | 90.00 | -- | -- |
Commodities
Chemicals
|
Add |
| 1031 | 04-09-2026 | TVS Holdings Ltd | 13,395.00 | 13,140.00 | 13,156.00 | +239.00 | +1.82% | 13,499.00 | 13,140.00 | 7,881 | 16,297.00 | 11,925.00 | -- | -- |
Financial
Financial Services
|
Add |
| 1032 | 04-09-2026 | Optiemus Infracom… | 575.15 | 569.10 | 564.85 | +10.30 | +1.82% | 579.25 | 562.10 | 61,281 | 713.00 | 288.00 | 70.76 | 8.13 |
Telecommunication
Telecommunication
|
Add |
| 1033 | 04-09-2026 | Greencrest Financ… | 0.56 | 0.55 | 0.55 | +0.01 | +1.82% | 0.56 | 0.54 | 1,08,955 | 0.70 | 0.46 | 18.67 | 0.03 |
Services
Services
|
Add |
| 1034 | 04-09-2026 | Dolfin Rubbers Ltd | 173.45 | 177.50 | 170.35 | +3.10 | +1.82% | 177.50 | 171.35 | 3,598 | 204.90 | 160.00 | 28.06 | 6.18 |
Consumer
Automobile and…
|
Add |
| 1035 | 04-09-2026 | Gujarat Narmada V… | 598.00 | 588.90 | 587.35 | +10.65 | +1.81% | 599.00 | 585.60 | 7,91,924 | 619.00 | 365.00 | 8.47 | 70.62 |
Commodities
Chemicals
|
Add |
| 1036 | 04-09-2026 | HP Cotton Textile… | 98.40 | 102.75 | 96.65 | +1.75 | +1.81% | 102.75 | 95.55 | 1,167 | 132.00 | 91.00 | 12.47 | 7.89 |
Consumer
Textiles
|
Add |
| 1037 | 04-09-2026 | Sheetal Cool Prod… | 653.50 | 643.00 | 641.90 | +11.60 | +1.81% | 657.00 | 627.10 | 8,409 | 690.00 | 190.03 | 33.04 | 19.78 |
Fast
Fast Moving…
|
Add |
| 1038 | 04-09-2026 | Anjani Portland C… | 101.90 | 102.50 | 100.10 | +1.80 | +1.80% | 102.50 | 100.11 | 4,976 | 148.78 | 98.02 | -- | -11.04 |
Commodities
Construction Materials
|
Add |
| 1039 | 04-09-2026 | Filatex India Ltd | 78.10 | 77.10 | 76.72 | +1.38 | +1.80% | 78.45 | 75.65 | 11,56,499 | 87.27 | 36.26 | 18.16 | 4.30 |
Consumer
Textiles
|
Add |
| 1040 | 04-09-2026 | RattanIndia Power… | 7.37 | 7.24 | 7.24 | +0.13 | +1.80% | 7.39 | 7.23 | 1,36,04,316 | 12.84 | 7.20 | 35.10 | 0.21 |
Utilities
Power
|
Add |
| 1041 | 04-09-2026 | PMC Fincorp Ltd | 1.70 | 1.69 | 1.67 | +0.03 | +1.80% | 1.70 | 1.66 | 1,64,728 | 2.27 | 1.48 | 21.25 | 0.08 |
Financial
Financial Services
|
Add |
| 1042 | 04-09-2026 | SSPN Finance Ltd | 6.80 | 6.88 | 6.68 | +0.12 | +1.80% | 6.92 | 6.80 | 32,000 | 10.59 | 4.50 | 257.48 | 0.03 |
Financial
Financial Services
|
Add |
| 1043 | 04-09-2026 | Aditya Birla Sun… | 1,064.00 | 1,047.70 | 1,045.20 | +18.80 | +1.80% | 1,065.00 | 1,036.10 | 1,27,937 | 1,224.90 | 708.00 | 30.59 | 34.78 |
Financial
Financial Services
|
Add |
| 1044 | 04-09-2026 | Kirloskar Ferrous… | 462.70 | 459.75 | 454.55 | +8.15 | +1.79% | 468.90 | 451.85 | 2,42,037 | 513.00 | 408.00 | 15.48 | 29.88 |
Commodities
Metals &…
|
Add |
| 1045 | 04-09-2026 | Suryalata Spinnin… | 415.00 | 419.90 | 407.70 | +7.30 | +1.79% | 419.90 | 405.00 | 1,694 | 508.00 | 330.30 | 4.98 | 83.36 |
Consumer
Textiles
|
Add |
| 1046 | 04-09-2026 | T & I Global Ltd | 173.85 | 170.80 | 170.80 | +3.05 | +1.79% | 173.85 | 168.65 | 3,677 | 209.70 | 142.30 | 14.16 | 12.28 |
Industrials
Capital Goods
|
Add |
| 1047 | 04-09-2026 | Whirlpool of Indi… | 818.70 | 805.95 | 804.40 | +14.30 | +1.78% | 820.65 | 802.40 | 1,93,831 | 1,437.00 | 751.00 | 41.39 | 19.78 |
Consumer
Consumer Durables
|
Add |
| 1048 | 04-09-2026 | W. S. Industries… | 60.50 | 59.65 | 59.44 | +1.06 | +1.78% | 61.46 | 58.77 | 64,372 | 95.00 | 53.80 | 218.44 | 0.28 |
Industrials
Construction
|
Add |
| 1049 | 04-09-2026 | Ajmera Realty & I… | 117.50 | 116.00 | 115.45 | +2.05 | +1.78% | 121.00 | 116.00 | 4,43,302 | 221.40 | 98.03 | 17.22 | 6.82 |
Consumer
Realty
|
Add |
| 1050 | 04-09-2026 | Modern Dairies Ltd | 36.00 | 35.99 | 35.37 | +0.63 | +1.78% | 38.00 | 35.99 | 14,112 | 51.00 | 26.56 | 18.65 | 1.93 |
Fast
Fast Moving…
|
Add |