Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 | 04-09-2026 | Saboo Sodium Chlo… | 12.59 | 12.56 | 12.37 | +0.22 | +1.78% | 12.78 | 12.11 | 44,054 | 17.94 | 10.40 | 32.87 | 0.38 |
Fast
Fast Moving…
|
Add |
| 1052 | 04-09-2026 | HOV Services Ltd | 53.15 | 51.60 | 52.22 | +0.93 | +1.78% | 53.15 | 50.77 | 617 | 84.80 | 41.51 | -- | -5.41 |
Information
Information Technology
|
Add |
| 1053 | 04-09-2026 | Vibhor Steel Tube… | 117.20 | 115.15 | 115.15 | +2.05 | +1.78% | 118.35 | 115.00 | 22,471 | 168.00 | 100.80 | 29.32 | 4.00 |
Industrials
Capital Goods
|
Add |
| 1054 | 04-09-2026 | Roto Pumps Ltd | 64.89 | 64.45 | 63.76 | +1.13 | +1.77% | 65.90 | 63.60 | 2,33,711 | 85.53 | 47.50 | 47.71 | 1.36 |
Industrials
Capital Goods
|
Add |
| 1055 | 04-09-2026 | Nutricircle Ltd | 270.00 | 270.00 | 265.30 | +4.70 | +1.77% | 270.00 | 270.00 | 14 | 411.40 | 138.80 | 918.49 | 0.29 |
Fast
Fast Moving…
|
Add |
| 1056 | 04-09-2026 | Praveg Ltd | 265.00 | 263.00 | 260.40 | +4.60 | +1.77% | 273.40 | 261.00 | 28,429 | 325.00 | 210.40 | -- | -6.85 |
Consumer
Consumer Services
|
Add |
| 1057 | 04-09-2026 | Bil Vyapar Ltd | 4.05 | 3.98 | 3.98 | +0.07 | +1.76% | 4.09 | 3.91 | 6,223 | 14.70 | 3.80 | 31.15 | 0.13 |
Financial
Financial Services
|
Add |
| 1058 | 04-09-2026 | Wonderla Holidays… | 534.50 | 525.00 | 525.25 | +9.25 | +1.76% | 536.70 | 520.00 | 74,859 | 659.00 | 455.00 | 41.67 | 12.83 |
Consumer
Consumer Services
|
Add |
| 1059 | 04-09-2026 | GTPL Hathway Ltd | 58.95 | 58.50 | 57.93 | +1.02 | +1.76% | 59.50 | 57.51 | 87,796 | 118.95 | 50.85 | 87.99 | 0.67 |
Consumer
Media, Entertainment…
|
Add |
| 1060 | 04-09-2026 | Enviro Infra Engi… | 199.10 | 196.90 | 195.66 | +3.44 | +1.76% | 201.70 | 195.65 | 7,69,678 | 276.10 | 134.71 | 19.31 | 10.31 |
Utilities
Utilities
|
Add |
| 1061 | 04-09-2026 | Saksoft Ltd | 156.40 | 153.69 | 153.69 | +2.71 | +1.76% | 156.40 | 153.01 | 1,79,015 | 224.75 | 107.59 | 15.70 | 9.96 |
Information
Information Technology
|
Add |
| 1062 | 04-09-2026 | TCM Ltd | 44.50 | 45.78 | 43.74 | +0.76 | +1.74% | 45.78 | 44.00 | 463 | 81.00 | 36.53 | -- | -6.92 |
Commodities
Chemicals
|
Add |
| 1063 | 04-09-2026 | Kriti Industries… | 62.00 | 60.11 | 60.94 | +1.06 | +1.74% | 62.98 | 59.00 | 23,406 | 155.90 | 53.00 | -- | -1.47 |
Industrials
Capital Goods
|
Add |
| 1064 | 04-09-2026 | Shish Industries… | 12.90 | 12.60 | 12.68 | +0.22 | +1.74% | 13.39 | 12.60 | 6,39,544 | 19.14 | 7.10 | 161.25 | 0.08 |
Industrials
Capital Goods
|
Add |
| 1065 | 04-09-2026 | NMDC Steel Ltd | 46.19 | 45.61 | 45.40 | +0.79 | +1.74% | 46.50 | 44.97 | 51,32,127 | 53.75 | 33.01 | 149.00 | 0.31 |
Commodities
Metals &…
|
Add |
| 1066 | 04-09-2026 | Hang Seng Index | 25,650.87 | 25,515.74 | 64,214.48 | +437.56 | +1.74% | 25,791.38 | 25,515.74 | 0 | 28,056.10 | 22,518.00 | -- | -- |
Index
Hong Kong
|
Add |
| 1067 | 04-09-2026 | Yarn Syndicate Ltd | 13.50 | 13.73 | 13.27 | +0.23 | +1.73% | 13.87 | 12.27 | 7,860 | 20.90 | 11.23 | -- | -4.14 |
Services
Services
|
Add |
| 1068 | 04-09-2026 | Gujarat Poly Elec… | 67.45 | 68.75 | 66.30 | +1.15 | +1.73% | 68.75 | 64.55 | 266 | 108.00 | 43.00 | 2.23 | 30.25 |
Industrials
Capital Goods
|
Add |
| 1069 | 04-09-2026 | Emmessar Biotech… | 24.72 | 23.08 | 24.30 | +0.42 | +1.73% | 25.99 | 23.08 | 6,492 | 42.75 | 18.42 | 33.86 | 0.73 |
Commodities
Chemicals
|
Add |
| 1070 | 04-09-2026 | Rajesh Power Serv… | 782.00 | 786.00 | 768.70 | +13.30 | +1.73% | 794.75 | 772.05 | 48,200 | 1,624.95 | 750.00 | 9.83 | 79.52 |
Utilities
Utilities
|
Add |
| 1071 | 04-09-2026 | TCI Finance Ltd | 15.34 | 15.78 | 15.08 | +0.26 | +1.72% | 15.78 | 14.41 | 19,130 | 38.46 | 10.00 | -- | -1.34 |
Financial
Financial Services
|
Add |
| 1072 | 04-09-2026 | Vaibhav Global Ltd | 219.01 | 215.30 | 215.30 | +3.71 | +1.72% | 224.49 | 215.30 | 3,04,029 | 293.25 | 174.13 | 13.11 | 16.71 |
Consumer
Consumer Durables
|
Add |
| 1073 | 04-09-2026 | PDS Ltd | 360.00 | 356.00 | 353.90 | +6.10 | +1.72% | 361.25 | 352.50 | 97,344 | 418.50 | 246.05 | 43.39 | 8.30 |
Consumer
Textiles
|
Add |
| 1074 | 04-09-2026 | Umiya Tubes Ltd | 24.81 | 24.11 | 24.39 | +0.42 | +1.72% | 26.00 | 24.11 | 43,819 | 45.36 | 19.67 | 11.76 | 2.11 |
Industrials
Capital Goods
|
Add |
| 1075 | 04-09-2026 | Bright Outdoor Me… | 355.00 | 349.00 | 349.00 | +6.00 | +1.72% | 355.00 | 347.50 | 2,250 | 450.00 | 310.05 | 28.96 | 12.26 |
Consumer
Media, Entertainment…
|
Add |