Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1076 04-09-2026 Indo Amines Ltd 126.40 125.50 124.28 +2.12 +1.71% 128.74 123.00 50,224 149.78 81.90 11.46 11.03
Commodities
Chemicals
 Add
1077 04-09-2026 Paramount Communi… 65.40 64.10 64.30 +1.10 +1.71% 69.00 64.00 44,72,304 75.70 28.30 32.86 1.99
Industrials
Capital Goods
 Add
1078 04-09-2026 Croissance Ltd 1.19 1.19 1.17 +0.02 +1.71% 1.19 1.12 59,297 4.32 1.10 195.40 0.01
Consumer
Realty
 Add
1079 04-09-2026 Julien Agro Infra… 1.19 1.18 1.17 +0.02 +1.71% 1.20 1.15 74,718 4.60 1.06 64.96 0.02
Industrials
Construction
 Add
1080 04-09-2026 Apollo Micro Syst… 389.80 383.50 383.25 +6.55 +1.71% 392.95 383.50 45,00,219 466.50 179.50 114.99 3.39
Industrials
Capital Goods
 Add
1081 04-09-2026 Newgen Software T… 526.50 522.00 517.65 +8.85 +1.71% 543.95 522.00 21,60,906 1,041.95 401.05 23.95 21.98
Information
Information Technology
 Add
1082 04-09-2026 One 97 Communicat… 1,665.00 1,635.20 1,637.00 +28.00 +1.71% 1,697.70 1,626.60 51,91,803 1,732.30 930.60 165.96 10.03
Financial
Financial Services
 Add
1083 04-09-2026 Apt Packaging Ltd 72.20 70.00 70.99 +1.21 +1.70% 72.41 67.45 1,786 198.35 55.50 23.65 3.05
Industrials
Capital Goods
 Add
1084 04-09-2026 Modern Insulators… 437.40 440.00 430.10 +7.30 +1.70% 451.60 432.60 59,758 579.00 110.50 21.89 19.98
Industrials
Capital Goods
 Add
1085 04-09-2026 PNB Housing Finan… 1,165.00 1,141.10 1,145.50 +19.50 +1.70% 1,195.00 1,141.10 9,23,575 1,211.50 729.60 13.14 88.66
Financial
Financial Services
 Add
1086 04-09-2026 Natural Biocon (I… 3.58 3.67 3.52 +0.06 +1.70% 3.67 3.53 8,044 7.90 3.04 -- -0.08
Commodities
Chemicals
 Add
1087 04-09-2026 Haldyn Glass Ltd 147.10 146.60 144.65 +2.45 +1.69% 149.25 145.10 40,259 149.25 85.00 27.01 5.45
Industrials
Capital Goods
 Add
1088 04-09-2026 Monte Carlo Fashi… 574.00 567.40 564.45 +9.55 +1.69% 577.00 562.15 53,976 860.95 464.00 11.35 50.57
Consumer
Textiles
 Add
1089 04-09-2026 Travel Food Servi… 1,300.00 1,278.40 1,278.40 +21.60 +1.69% 1,304.50 1,270.00 61,349 1,470.90 1,035.30 36.04 36.07
Consumer
Consumer Services
 Add
1090 04-09-2026 RACL Geartech Ltd 1,585.00 1,575.00 1,558.80 +26.20 +1.68% 1,617.90 1,544.70 47,944 1,691.90 890.00 37.37 42.41
Consumer
Automobile and…
 Add
1091 04-09-2026 R Systems Interna… 256.89 252.50 252.64 +4.25 +1.68% 257.50 251.00 2,03,978 485.00 213.52 16.08 15.98
Information
Information Technology
 Add
1092 04-09-2026 Sundaram Finance… 4,654.90 4,561.00 4,578.00 +76.90 +1.68% 4,656.30 4,561.00 19,600 5,642.00 4,000.00 23.11 201.39
Financial
Financial Services
 Add
1093 04-09-2026 SVP Global Textil… 3.65 3.58 3.59 +0.06 +1.67% 3.71 3.50 48,032 6.89 2.18 1.03 3.56
Consumer
Textiles
 Add
1094 04-09-2026 Credent Global Fi… 29.17 28.07 28.69 +0.48 +1.67% 29.39 28.07 9,613 35.00 24.36 6.33 4.61
Financial
Financial Services
 Add
1095 04-09-2026 BCPL Railway Infr… 68.90 67.77 67.77 +1.13 +1.67% 72.00 67.25 15,587 92.00 60.00 13.97 4.93
Industrials
Construction
 Add
1096 04-09-2026 National Standard… 106.49 106.50 104.75 +1.74 +1.66% 108.06 104.00 16,687 1,519.95 98.27 18.98 5.61
Consumer
Realty
 Add
1097 04-09-2026 ITI Ltd 272.90 268.50 268.45 +4.45 +1.66% 276.60 268.50 2,64,152 372.85 237.00 89.77 3.04
Telecommunication
Telecommunication
 Add
1098 04-09-2026 Starteck Finance… 249.60 249.80 245.55 +4.05 +1.65% 250.95 244.10 162 349.95 215.10 10.14 24.61
Financial
Financial Services
 Add
1099 04-09-2026 Vishnu Chemicals… 699.80 694.10 688.45 +11.35 +1.65% 723.20 681.00 6,23,372 723.20 443.70 31.47 22.23
Commodities
Chemicals
 Add
1100 04-09-2026 Aarey Drugs & Pha… 96.00 96.00 94.44 +1.56 +1.65% 96.99 93.55 1,09,417 100.00 50.31 65.31 1.47
Healthcare
Healthcare
 Add
First Prev Page 44 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366