Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | 04-09-2026 | Manaksia Aluminiu… | 38.30 | 37.68 | 37.68 | +0.62 | +1.65% | 38.31 | 37.60 | 34,763 | 68.12 | 21.73 | 28.58 | 1.34 |
Commodities
Metals &…
|
Add |
| 1102 | 04-09-2026 | Leading Leasing F… | 1.23 | 1.23 | 1.21 | +0.02 | +1.65% | 1.23 | 1.23 | 26,07,496 | 6.54 | 0.99 | -- | -0.13 |
Financial
Financial Services
|
Add |
| 1103 | 04-09-2026 | Virtuoso Optoelec… | 554.90 | 545.90 | 545.90 | +9.00 | +1.65% | 558.45 | 540.05 | 95,767 | 593.45 | 428.65 | 99.62 | 5.57 |
Consumer
Consumer Durables
|
Add |
| 1104 | 04-09-2026 | Jindal Steel & Po… | 1,163.80 | 1,147.00 | 1,145.00 | +18.80 | +1.64% | 1,170.90 | 1,138.70 | 8,93,053 | 1,306.20 | 977.10 | 43.78 | 26.58 |
Commodities
Metals &…
|
Add |
| 1105 | 04-09-2026 | Fusion Finance Ltd | 203.00 | 199.73 | 199.73 | +3.27 | +1.64% | 207.00 | 199.21 | 13,85,863 | 243.00 | 136.50 | 20.45 | 9.93 |
Financial
Financial Services
|
Add |
| 1106 | 04-09-2026 | Unicommerce Esolu… | 87.34 | 86.85 | 85.93 | +1.41 | +1.64% | 88.00 | 84.10 | 2,73,184 | 155.80 | 78.51 | 48.25 | 1.81 |
Information
Information Technology
|
Add |
| 1107 | 04-09-2026 | Compucom Software… | 13.10 | 13.20 | 12.89 | +0.21 | +1.63% | 13.20 | 12.62 | 23,203 | 20.75 | 12.00 | 36.30 | 0.36 |
Consumer
Consumer Services
|
Add |
| 1108 | 04-09-2026 | REC Ltd | 318.70 | 313.60 | 313.60 | +5.10 | +1.63% | 320.20 | 313.20 | 58,94,088 | 390.50 | 304.05 | 5.23 | 60.89 |
Financial
Financial Services
|
Add |
| 1109 | 04-09-2026 | Godrej Industries… | 1,173.00 | 1,157.80 | 1,154.30 | +18.70 | +1.62% | 1,187.20 | 1,152.00 | 60,778 | 1,443.00 | 744.20 | 33.63 | 34.88 |
Diversified
Diversified
|
Add |
| 1110 | 04-09-2026 | NDL Ventures Ltd | 125.00 | 123.90 | 123.01 | +1.99 | +1.62% | 125.10 | 123.18 | 18,630 | 140.00 | 80.00 | -- | -- |
Financial
Financial Services
|
Add |
| 1111 | 04-09-2026 | Bombay Oxygen Inv… | 18,800.00 | 18,750.00 | 18,500.00 | +300.00 | +1.62% | 18,900.00 | 18,603.00 | 6 | 28,399.95 | 17,511.30 | 268.53 | 70.01 |
Financial
Financial Services
|
Add |
| 1112 | 04-09-2026 | Alankit Ltd | 8.15 | 8.05 | 8.02 | +0.13 | +1.62% | 8.19 | 7.95 | 76,587 | 14.30 | 6.80 | 11.55 | 0.71 |
Services
Services
|
Add |
| 1113 | 04-09-2026 | John Cockerill In… | 8,210.00 | 8,095.00 | 8,080.00 | +130.00 | +1.61% | 8,230.00 | 8,025.50 | 4,524 | 10,871.50 | 4,955.00 | 242.73 | 33.82 |
Industrials
Capital Goods
|
Add |
| 1114 | 04-09-2026 | Indokem Ltd | 638.85 | 636.00 | 628.70 | +10.15 | +1.61% | 640.00 | 615.10 | 3,809 | 657.00 | 560.00 | 788.70 | 0.81 |
Commodities
Chemicals
|
Add |
| 1115 | 04-09-2026 | PS IT Infrastruct… | 1.89 | 1.89 | 1.86 | +0.03 | +1.61% | 1.89 | 1.84 | 21,153 | 1.92 | 1.04 | -- | -0.08 |
Financial
Financial Services
|
Add |
| 1116 | 04-09-2026 | Yamini Investment… | 0.63 | 0.61 | 0.62 | +0.01 | +1.61% | 0.63 | 0.61 | 4,81,228 | 0.99 | 0.59 | 422.82 | 0.00 |
Financial
Financial Services
|
Add |
| 1117 | 04-09-2026 | Genpharmasec Ltd | 1.26 | 1.26 | 1.24 | +0.02 | +1.61% | 1.33 | 1.23 | 11,91,433 | 2.15 | 0.75 | -- | -- |
Services
Services
|
Add |
| 1118 | 04-09-2026 | Alliance Integrat… | 2.52 | 2.52 | 2.48 | +0.04 | +1.61% | 2.52 | 2.52 | 38,281 | 3.52 | 1.30 | -- | -2.47 |
Industrials
Capital Goods
|
Add |
| 1119 | 04-09-2026 | Adani Energy Solu… | 1,408.00 | 1,385.60 | 1,385.70 | +22.30 | +1.61% | 1,412.70 | 1,376.70 | 13,86,991 | 1,789.00 | 744.90 | 57.94 | 24.30 |
Utilities
Power
|
Add |
| 1120 | 04-09-2026 | Purple Finance Ltd | 71.91 | 70.80 | 70.77 | +1.14 | +1.61% | 72.01 | 69.00 | 96,336 | 78.50 | 33.00 | -- | -0.21 |
Financial
Financial Services
|
Add |
| 1121 | 04-09-2026 | Groww Nifty Metal… | 12.68 | 12.48 | 12.48 | +0.20 | +1.60% | 12.77 | 12.32 | 4,67,942 | 13.45 | 10.03 | -- | -- |
ETF
ETF
|
Add |
| 1122 | 04-09-2026 | Inter Globe Finan… | 64.00 | 66.65 | 62.99 | +1.01 | +1.60% | 66.65 | 64.00 | 165 | 107.00 | 45.60 | -- | -- |
Financial
Financial Services
|
Add |
| 1123 | 04-09-2026 | Rajratan Global W… | 503.00 | 495.15 | 495.10 | +7.90 | +1.60% | 504.90 | 488.00 | 99,899 | 563.95 | 305.55 | 32.07 | 15.68 |
Consumer
Automobile and…
|
Add |
| 1124 | 04-09-2026 | JK Cement Ltd | 5,120.00 | 5,044.00 | 5,039.50 | +80.50 | +1.60% | 5,126.00 | 5,025.50 | 15,032 | 7,000.00 | 4,671.50 | 41.86 | 122.31 |
Commodities
Construction Materials
|
Add |
| 1125 | 04-09-2026 | Adhbhut Infrastru… | 13.95 | 13.73 | 13.73 | +0.22 | +1.60% | 13.95 | 13.31 | 388 | 19.88 | 11.32 | -- | -1.48 |
Consumer
Realty
|
Add |