Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1126 | 04-09-2026 | Mahindra Logistic… | 406.70 | 400.85 | 400.30 | +6.40 | +1.60% | 410.15 | 399.55 | 1,30,587 | 450.00 | 275.05 | 109.63 | 3.71 |
Services
Services
|
Add |
| 1127 | 04-09-2026 | Bihar Sponge Iron… | 12.16 | 11.64 | 11.97 | +0.19 | +1.59% | 12.75 | 11.64 | 50,517 | 16.78 | 9.15 | 9.35 | 1.30 |
Commodities
Metals &…
|
Add |
| 1128 | 04-09-2026 | Gallops Enterpris… | 39.00 | 39.15 | 38.39 | +0.61 | +1.59% | 39.15 | 39.00 | 351 | 42.00 | 16.36 | 805.79 | 0.05 |
Consumer
Realty
|
Add |
| 1129 | 04-09-2026 | Snowman Logistics… | 36.99 | 36.50 | 36.41 | +0.58 | +1.59% | 37.00 | 36.30 | 75,311 | 59.80 | 30.50 | 119.32 | 0.31 |
Services
Services
|
Add |
| 1130 | 04-09-2026 | Frontier Springs… | 1,289.80 | 1,267.30 | 1,269.80 | +20.00 | +1.58% | 1,305.00 | 1,255.90 | 21,620 | 1,869.00 | 1,241.10 | 26.41 | 48.83 |
Consumer
Automobile and…
|
Add |
| 1131 | 04-09-2026 | Candour Techtex L… | 65.00 | 66.00 | 63.99 | +1.01 | +1.58% | 66.00 | 61.00 | 3,775 | 165.00 | 58.06 | -- | -0.68 |
Industrials
Capital Goods
|
Add |
| 1132 | 04-09-2026 | DSJ keep Learning… | 1.93 | 2.03 | 1.90 | +0.03 | +1.58% | 2.03 | 1.87 | 39,241 | 3.21 | 1.51 | -- | -0.07 |
Consumer
Consumer Services
|
Add |
| 1133 | 04-09-2026 | Organic Recycling… | 160.50 | 160.00 | 158.00 | +2.50 | +1.58% | 161.10 | 160.00 | 63,000 | 199.97 | 137.33 | 9.98 | 16.08 |
Utilities
Utilities
|
Add |
| 1134 | 04-09-2026 | NIIT Ltd | 99.10 | 97.50 | 97.57 | +1.53 | +1.57% | 100.57 | 97.50 | 2,55,516 | 116.40 | 49.00 | 153.55 | 0.65 |
Consumer
Consumer Services
|
Add |
| 1135 | 04-09-2026 | Goldiam Internati… | 346.00 | 341.05 | 340.65 | +5.35 | +1.57% | 350.00 | 341.05 | 3,32,390 | 398.20 | 198.75 | 24.93 | 13.88 |
Consumer
Consumer Durables
|
Add |
| 1136 | 04-09-2026 | The Byke Hospital… | 32.40 | 32.88 | 31.90 | +0.50 | +1.57% | 32.88 | 31.22 | 33,009 | 76.73 | 26.25 | 24.92 | 1.30 |
Consumer
Consumer Services
|
Add |
| 1137 | 04-09-2026 | Rap Corp Ltd | 33.60 | 33.40 | 33.08 | +0.52 | +1.57% | 34.50 | 30.46 | 2,921 | 49.10 | 23.45 | 0.45 | 74.27 |
Consumer
Realty
|
Add |
| 1138 | 04-09-2026 | Shree Ajit Pulp A… | 285.00 | 292.00 | 280.60 | +4.40 | +1.57% | 292.00 | 275.45 | 796 | 334.30 | 252.00 | 6.11 | 46.67 |
Commodities
Forest Materials
|
Add |
| 1139 | 04-09-2026 | Sprayking Ltd | 1.29 | 1.27 | 1.27 | +0.02 | +1.57% | 1.29 | 1.26 | 2,41,427 | 2.36 | 1.00 | 26.43 | 0.05 |
Industrials
Capital Goods
|
Add |
| 1140 | 04-09-2026 | Jayshree Chemical… | 5.85 | 5.88 | 5.76 | +0.09 | +1.56% | 5.89 | 5.71 | 11,303 | 8.15 | 5.01 | 38.97 | 0.15 |
Commodities
Chemicals
|
Add |
| 1141 | 04-09-2026 | Trent Ltd | 2,859.20 | 2,849.00 | 2,815.60 | +43.60 | +1.55% | 2,879.00 | 2,833.20 | 5,77,393 | 3,782.66 | 2,183.66 | 84.29 | 33.92 |
Consumer
Consumer Services
|
Add |
| 1142 | 04-09-2026 | Thomas Scott (Ind… | 265.00 | 261.05 | 260.95 | +4.05 | +1.55% | 269.65 | 258.50 | 44,350 | 459.80 | 230.00 | 18.24 | 14.53 |
Consumer
Textiles
|
Add |
| 1143 | 04-09-2026 | TTI Enterprise Ltd | 7.20 | 7.23 | 7.09 | +0.11 | +1.55% | 7.30 | 7.20 | 4,407 | 10.95 | 6.00 | -- | -0.59 |
Financial
Financial Services
|
Add |
| 1144 | 04-09-2026 | Krishna Capital a… | 49.00 | 50.66 | 48.25 | +0.75 | +1.55% | 50.66 | 49.00 | 1,587 | 59.27 | 18.16 | -- | -0.21 |
Financial
Financial Services
|
Add |
| 1145 | 04-09-2026 | Utique Enterprise… | 3.96 | 3.82 | 3.90 | +0.06 | +1.54% | 3.96 | 3.82 | 14,560 | 6.40 | 3.20 | -- | -- |
Commodities
Metals &…
|
Add |
| 1146 | 04-09-2026 | Rain Industries L… | 214.98 | 212.60 | 211.71 | +3.27 | +1.54% | 217.30 | 210.10 | 40,09,182 | 252.00 | 99.90 | 13.46 | 15.97 |
Commodities
Chemicals
|
Add |
| 1147 | 04-09-2026 | Vikram Kamats Hos… | 36.35 | 36.89 | 35.80 | +0.55 | +1.54% | 36.89 | 34.52 | 861 | 67.44 | 30.20 | 165,227.27 | 0.00 |
Consumer
Consumer Services
|
Add |
| 1148 | 04-09-2026 | GRP Ltd | 2,010.00 | 1,998.20 | 1,979.70 | +30.30 | +1.53% | 2,019.00 | 1,959.00 | 1,281 | 2,360.60 | 1,500.00 | 189.08 | 10.63 |
Industrials
Capital Goods
|
Add |
| 1149 | 04-09-2026 | South India Paper… | 119.20 | 120.00 | 117.40 | +1.80 | +1.53% | 120.00 | 116.30 | 20,092 | 136.00 | 65.10 | 15.17 | 7.86 |
Commodities
Forest Materials
|
Add |
| 1150 | 04-09-2026 | Butterfly Gandhim… | 623.00 | 615.15 | 613.60 | +9.40 | +1.53% | 628.90 | 611.05 | 11,660 | 823.85 | 565.80 | 23.16 | 26.90 |
Consumer
Consumer Durables
|
Add |