Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1151 | 04-09-2026 | KDDL Ltd | 3,914.40 | 3,864.90 | 3,855.30 | +59.10 | +1.53% | 3,963.00 | 3,864.90 | 25,376 | 4,155.50 | 1,990.00 | 49.62 | 78.88 |
Consumer
Consumer Durables
|
Add |
| 1152 | 04-09-2026 | PG Electroplast L… | 562.40 | 554.90 | 553.90 | +8.50 | +1.53% | 564.00 | 552.05 | 9,90,864 | 644.40 | 436.55 | 78.88 | 7.13 |
Consumer
Consumer Durables
|
Add |
| 1153 | 04-09-2026 | Dhanashree Electr… | 133.00 | 131.00 | 131.00 | +2.00 | +1.53% | 133.00 | 131.00 | 256 | 438.15 | 100.35 | 73.08 | 1.82 |
Industrials
Capital Goods
|
Add |
| 1154 | 04-09-2026 | Bannari Amman Spi… | 25.40 | 24.91 | 25.02 | +0.38 | +1.52% | 25.45 | 24.91 | 39,871 | 31.90 | 17.05 | 8.95 | 2.84 |
Consumer
Textiles
|
Add |
| 1155 | 04-09-2026 | GCM Securities Ltd | 0.67 | 0.66 | 0.66 | +0.01 | +1.52% | 0.67 | 0.65 | 61,459 | 0.99 | 0.50 | -- | -0.05 |
Financial
Financial Services
|
Add |
| 1156 | 04-09-2026 | Diligent Media Co… | 2.67 | 2.68 | 2.63 | +0.04 | +1.52% | 2.70 | 2.51 | 34,439 | 5.44 | 2.28 | -- | -0.56 |
Consumer
Media, Entertainment…
|
Add |
| 1157 | 04-09-2026 | Rail Vikas Nigam… | 212.49 | 211.00 | 209.30 | +3.19 | +1.52% | 214.18 | 209.62 | 62,87,421 | 400.70 | 203.83 | 49.36 | 4.30 |
Industrials
Construction
|
Add |
| 1158 | 04-09-2026 | Gretex Corporate… | 595.60 | 592.00 | 586.70 | +8.90 | +1.52% | 596.85 | 577.70 | 7,26,731 | 596.85 | 213.15 | 42.73 | 13.94 |
Financial
Financial Services
|
Add |
| 1159 | 04-09-2026 | Gufic Biosciences… | 446.00 | 440.50 | 439.35 | +6.65 | +1.51% | 447.20 | 437.15 | 88,007 | 453.95 | 268.00 | 60.90 | 7.32 |
Healthcare
Healthcare
|
Add |
| 1160 | 04-09-2026 | LKP Finance Ltd | 182.65 | 181.70 | 179.95 | +2.70 | +1.50% | 185.00 | 180.20 | 3,149 | 210.95 | 139.00 | 60.47 | 3.02 |
Financial
Financial Services
|
Add |
| 1161 | 04-09-2026 | Country Club Hosp… | 12.83 | 12.70 | 12.64 | +0.19 | +1.50% | 12.95 | 12.40 | 42,082 | 19.50 | 10.03 | -- | -1.07 |
Consumer
Consumer Services
|
Add |
| 1162 | 04-09-2026 | Revathi Equipment… | 740.00 | 729.00 | 729.05 | +10.95 | +1.50% | 743.90 | 729.00 | 277 | 1,300.00 | 491.10 | 14.83 | 49.90 |
Industrials
Capital Goods
|
Add |
| 1163 | 04-09-2026 | Motilal Oswal Nif… | 54.60 | 55.14 | 53.80 | +0.80 | +1.49% | 55.14 | 54.02 | 6,82,395 | 57.25 | 41.31 | -- | -- |
ETF
ETF
|
Add |
| 1164 | 04-09-2026 | Citadel Realty an… | 38.90 | 41.38 | 38.33 | +0.57 | +1.49% | 41.38 | 37.05 | 264 | 74.99 | 31.00 | 21.26 | 1.83 |
Consumer
Realty
|
Add |
| 1165 | 04-09-2026 | IL&FS Investment… | 10.24 | 10.84 | 10.09 | +0.15 | +1.49% | 10.84 | 10.19 | 10,22,586 | 10.99 | 6.02 | -- | -- |
Financial
Financial Services
|
Add |
| 1166 | 04-09-2026 | Prithvi Exchange… | 102.50 | 105.95 | 101.00 | +1.50 | +1.49% | 105.95 | 98.70 | 757 | 179.95 | 91.00 | 37.62 | 2.72 |
Financial
Financial Services
|
Add |
| 1167 | 04-09-2026 | Khandwala Securit… | 18.38 | 18.40 | 18.11 | +0.27 | +1.49% | 18.41 | 17.20 | 698 | 26.88 | 12.20 | -- | -0.39 |
Financial
Financial Services
|
Add |
| 1168 | 04-09-2026 | Asian Hotels (Eas… | 137.89 | 135.05 | 135.86 | +2.03 | +1.49% | 139.00 | 135.00 | 987 | 175.30 | 127.25 | -- | -27.64 |
Consumer
Consumer Services
|
Add |
| 1169 | 04-09-2026 | Kridhan Infra Ltd | 2.04 | 2.09 | 2.01 | +0.03 | +1.49% | 2.10 | 2.02 | 20,638 | 4.78 | 1.81 | 21.84 | 0.09 |
Industrials
Construction
|
Add |
| 1170 | 04-09-2026 | Banco Products (I… | 626.00 | 618.40 | 616.90 | +9.10 | +1.48% | 629.10 | 616.50 | 77,773 | 879.80 | 502.00 | 18.11 | 34.57 |
Consumer
Automobile and…
|
Add |
| 1171 | 04-09-2026 | Cholamandalam Fin… | 1,525.00 | 1,516.00 | 1,502.80 | +22.20 | +1.48% | 1,532.70 | 1,498.30 | 77,666 | 2,064.00 | 1,305.00 | 10.73 | 142.11 |
Financial
Financial Services
|
Add |
| 1172 | 04-09-2026 | Polychem Ltd | 1,950.00 | 2,020.00 | 1,921.60 | +28.40 | +1.48% | 2,020.00 | 1,897.00 | 19 | 2,794.00 | 1,811.10 | 5.92 | 329.25 |
Commodities
Chemicals
|
Add |
| 1173 | 04-09-2026 | ISL Consulting Ltd | 12.38 | 12.39 | 12.20 | +0.18 | +1.48% | 12.39 | 11.60 | 45 | 35.60 | 11.42 | -- | -0.14 |
Financial
Financial Services
|
Add |
| 1174 | 04-09-2026 | Colinz Laboratori… | 72.56 | 72.93 | 71.50 | +1.06 | +1.48% | 73.65 | 72.56 | 47 | 87.91 | 36.11 | 6.54 | 11.10 |
Healthcare
Healthcare
|
Add |
| 1175 | 04-09-2026 | Waaree Renewable… | 860.45 | 847.90 | 847.90 | +12.55 | +1.48% | 863.60 | 847.90 | 81,592 | 1,358.00 | 779.50 | 17.67 | 48.68 |
Industrials
Capital Goods
|
Add |