Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1176 | 07-09-2026 | Kovai Medical Cen… | 6,125.00 | 6,045.00 | 6,062.50 | +62.50 | +1.03% | 6,125.00 | 6,000.50 | 4,985 | 6,340.00 | 5,275.50 | 26.15 | 234.25 |
Healthcare
Healthcare
|
Add |
| 1177 | 07-09-2026 | RateGain Travel T… | 859.95 | 854.00 | 851.15 | +8.80 | +1.03% | 861.65 | 843.20 | 2,26,177 | 1,050.00 | 437.00 | 41.96 | 20.49 |
Information
Information Technology
|
Add |
| 1178 | 07-09-2026 | Orient Ceratech L… | 44.36 | 43.91 | 43.91 | +0.45 | +1.02% | 44.89 | 43.07 | 64,878 | 56.64 | 34.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1179 | 07-09-2026 | Dhanuka Agritech… | 1,021.00 | 1,011.00 | 1,010.65 | +10.35 | +1.02% | 1,030.00 | 1,004.40 | 28,708 | 1,620.40 | 889.60 | 17.17 | 59.47 |
Commodities
Chemicals
|
Add |
| 1180 | 07-09-2026 | Anand Rayons Ltd | 42.47 | 42.55 | 42.04 | +0.43 | +1.02% | 42.70 | 40.11 | 15,228 | 470.00 | 38.79 | 10.83 | 3.92 |
Consumer
Textiles
|
Add |
| 1181 | 07-09-2026 | Davangere Sugar C… | 1.98 | 2.02 | 1.96 | +0.02 | +1.02% | 2.05 | 1.95 | 2,05,23,336 | 5.50 | 1.94 | 34.23 | 0.06 |
Fast
Fast Moving…
|
Add |
| 1182 | 07-09-2026 | Paradeep Phosphat… | 158.60 | 157.50 | 157.00 | +1.60 | +1.02% | 159.00 | 155.65 | 32,28,904 | 202.19 | 99.70 | 14.14 | 11.21 |
Commodities
Chemicals
|
Add |
| 1183 | 07-09-2026 | Digidrive Distrib… | 17.83 | 17.02 | 17.65 | +0.18 | +1.02% | 18.18 | 17.02 | 17,456 | 34.37 | 16.10 | 12.02 | 1.48 |
Consumer
Consumer Services
|
Add |
| 1184 | 07-09-2026 | Blue Star Ltd | 1,499.00 | 1,477.30 | 1,484.00 | +15.00 | +1.01% | 1,503.30 | 1,476.40 | 5,03,988 | 2,032.90 | 1,432.50 | 60.43 | 24.80 |
Consumer
Consumer Durables
|
Add |
| 1185 | 07-09-2026 | CG Power and Indu… | 900.00 | 902.00 | 891.00 | +9.00 | +1.01% | 912.05 | 894.25 | 39,37,949 | 980.90 | 525.50 | 113.34 | 7.94 |
Industrials
Capital Goods
|
Add |
| 1186 | 07-09-2026 | Apis India Ltd | 53.25 | 52.98 | 52.72 | +0.53 | +1.01% | 53.99 | 51.75 | 3,806 | 110.42 | 20.13 | 28.63 | 1.86 |
Fast
Fast Moving…
|
Add |
| 1187 | 07-09-2026 | TVS Srichakra Ltd | 5,290.50 | 5,230.50 | 5,237.50 | +53.00 | +1.01% | 5,370.00 | 5,230.50 | 6,409 | 5,760.00 | 2,871.50 | 43.85 | 120.65 |
Consumer
Automobile and…
|
Add |
| 1188 | 07-09-2026 | Bombay Oxygen Inv… | 18,989.00 | 18,800.00 | 18,800.00 | +189.00 | +1.01% | 18,989.00 | 18,386.00 | 4 | 26,918.00 | 17,511.30 | 271.23 | 70.01 |
Financial
Financial Services
|
Add |
| 1189 | 07-09-2026 | Hexa Tradex Ltd | 159.25 | 157.65 | 157.65 | +1.60 | +1.01% | 159.90 | 157.00 | 337 | 194.89 | 147.26 | -- | -1.25 |
Financial
Financial Services
|
Add |
| 1190 | 07-09-2026 | Deccan Gold Mines… | 216.00 | 213.98 | 213.87 | +2.13 | +1.00% | 217.80 | 212.10 | 6,36,636 | 250.80 | 114.80 | -- | -2.00 |
Commodities
Metals &…
|
Add |
| 1191 | 07-09-2026 | Shantai Industrie… | 91.33 | 89.53 | 90.43 | +0.90 | +1.00% | 91.33 | 89.53 | 1,55,328 | 102.01 | 11.69 | -- | -1.78 |
Industrials
Capital Goods
|
Add |
| 1192 | 07-09-2026 | Nahar Industrial… | 139.00 | 136.75 | 137.63 | +1.37 | +1.00% | 142.00 | 136.44 | 36,943 | 154.00 | 83.05 | 8.31 | 16.72 |
Consumer
Textiles
|
Add |
| 1193 | 07-09-2026 | Compucom Software… | 13.15 | 13.04 | 13.02 | +0.13 | +1.00% | 13.26 | 13.02 | 32,153 | 20.75 | 12.00 | 36.43 | 0.36 |
Consumer
Consumer Services
|
Add |
| 1194 | 07-09-2026 | Clean Science and… | 844.50 | 831.95 | 836.15 | +8.35 | +1.00% | 858.70 | 829.60 | 3,86,433 | 1,212.00 | 652.00 | 38.54 | 21.91 |
Commodities
Chemicals
|
Add |
| 1195 | 07-09-2026 | Nath Industries L… | 50.00 | 49.75 | 49.51 | +0.49 | +0.99% | 51.45 | 49.00 | 26,235 | 83.00 | 42.00 | 14.09 | 3.55 |
Commodities
Forest Materials
|
Add |
| 1196 | 07-09-2026 | Photon Capital Ad… | 351.50 | 351.50 | 348.05 | +3.45 | +0.99% | 351.50 | 351.50 | 233 | 351.50 | 90.00 | 55.92 | 6.29 |
Services
Services
|
Add |
| 1197 | 07-09-2026 | Refex Renewables… | 340.70 | 340.00 | 337.35 | +3.35 | +0.99% | 340.70 | 340.00 | 525 | 798.00 | 209.05 | -- | -83.93 |
Industrials
Construction
|
Add |
| 1198 | 07-09-2026 | Innovassynth Inve… | 142.65 | 142.65 | 141.25 | +1.40 | +0.99% | 142.65 | 142.65 | 1,19,519 | 142.65 | 45.01 | -- | -0.30 |
Financial
Financial Services
|
Add |
| 1199 | 07-09-2026 | Just Dial Ltd | 699.70 | 699.80 | 692.85 | +6.85 | +0.99% | 701.35 | 685.10 | 1,32,821 | 878.60 | 480.50 | 11.34 | 61.69 |
Consumer
Consumer Services
|
Add |
| 1200 | 07-09-2026 | Chemtech Industri… | 57.90 | 57.00 | 57.33 | +0.57 | +0.99% | 59.50 | 57.00 | 36,000 | 140.00 | 53.70 | 39.12 | 1.48 |
Industrials
Capital Goods
|
Add |