Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 | 07-09-2026 | Patel Integrated… | 13.45 | 13.61 | 13.32 | +0.13 | +0.98% | 13.61 | 13.20 | 44,088 | 16.90 | 8.01 | 8.98 | 1.50 |
Services
Services
|
Add |
| 1202 | 07-09-2026 | Sterling Green Wo… | 21.71 | 21.71 | 21.50 | +0.21 | +0.98% | 21.71 | 21.71 | 6 | 38.90 | 16.25 | -- | -2.31 |
Consumer
Consumer Services
|
Add |
| 1203 | 07-09-2026 | Parmax Pharma Ltd | 133.75 | 133.75 | 132.45 | +1.30 | +0.98% | 133.75 | 133.75 | 2,018 | 133.75 | 22.60 | -- | -3.20 |
Healthcare
Healthcare
|
Add |
| 1204 | 07-09-2026 | Schaeffler India… | 3,994.60 | 3,956.40 | 3,956.40 | +38.20 | +0.97% | 4,025.50 | 3,900.00 | 31,084 | 4,467.70 | 3,518.40 | 49.87 | 80.09 |
Consumer
Automobile and…
|
Add |
| 1205 | 07-09-2026 | Sharp India Ltd | 125.25 | 125.25 | 124.05 | +1.20 | +0.97% | 125.25 | 125.25 | 13,834 | 125.25 | 36.00 | -- | -9.55 |
Consumer
Consumer Durables
|
Add |
| 1206 | 07-09-2026 | Kriti Industries… | 62.20 | 61.60 | 61.60 | +0.60 | +0.97% | 64.00 | 60.50 | 17,485 | 155.90 | 53.00 | -- | -1.47 |
Industrials
Capital Goods
|
Add |
| 1207 | 07-09-2026 | Sparkle Gold Rock… | 66.50 | 66.98 | 65.86 | +0.64 | +0.97% | 66.98 | 64.66 | 1,431 | 103.50 | 51.80 | 6.91 | 9.63 |
Consumer
Textiles
|
Add |
| 1208 | 07-09-2026 | Privi Speciality… | 3,400.00 | 3,387.20 | 3,367.30 | +32.70 | +0.97% | 3,420.70 | 3,349.00 | 71,960 | 3,785.30 | 2,236.00 | 37.96 | 89.56 |
Commodities
Chemicals
|
Add |
| 1209 | 07-09-2026 | Kiran Syntex Ltd | 14.64 | 14.64 | 14.50 | +0.14 | +0.97% | 14.65 | 14.64 | 106 | 20.00 | 6.86 | -- | -0.10 |
Consumer
Textiles
|
Add |
| 1210 | 07-09-2026 | Kranti Industries… | 49.98 | 54.50 | 49.50 | +0.48 | +0.97% | 55.00 | 48.05 | 3,323 | 98.15 | 45.00 | 17.94 | 2.79 |
Consumer
Automobile and…
|
Add |
| 1211 | 07-09-2026 | Prudent Corporate… | 3,380.00 | 3,336.80 | 3,347.60 | +32.40 | +0.97% | 3,400.30 | 3,322.60 | 47,991 | 4,105.50 | 2,121.00 | 57.12 | 59.18 |
Financial
Financial Services
|
Add |
| 1212 | 07-09-2026 | Ather Energy Ltd | 1,599.30 | 1,575.00 | 1,584.00 | +15.30 | +0.97% | 1,618.00 | 1,561.10 | 37,89,386 | 1,744.00 | 492.70 | -- | -10.18 |
Consumer
Automobile and…
|
Add |
| 1213 | 07-09-2026 | SML Isuzu Ltd | 6,371.00 | 6,330.05 | 6,310.15 | +60.85 | +0.96% | 6,444.95 | 6,141.10 | 12,215 | 6,444.95 | 2,733.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1214 | 07-09-2026 | Gillette India Ltd | 7,382.50 | 7,312.50 | 7,312.50 | +70.00 | +0.96% | 7,391.00 | 7,280.00 | 9,738 | 10,553.00 | 7,206.00 | 36.01 | 205.02 |
Fast
Fast Moving…
|
Add |
| 1215 | 07-09-2026 | GVK Power & Infra… | 2.10 | 2.10 | 2.08 | +0.02 | +0.96% | 2.12 | 2.05 | 5,60,924 | 4.06 | 2.04 | -- | -0.04 |
Industrials
Construction
|
Add |
| 1216 | 07-09-2026 | GeeCee Ventures L… | 369.70 | 382.00 | 366.20 | +3.50 | +0.96% | 382.00 | 365.20 | 2,324 | 393.90 | 215.85 | 16.39 | 22.56 |
Consumer
Realty
|
Add |
| 1217 | 07-09-2026 | Jindal Poly Inves… | 1,007.00 | 997.45 | 997.45 | +9.55 | +0.96% | 1,019.90 | 993.10 | 4,998 | 1,487.70 | 852.10 | 1.31 | 769.27 |
Financial
Financial Services
|
Add |
| 1218 | 07-09-2026 | UTI Asset Managem… | 889.00 | 883.70 | 880.55 | +8.45 | +0.96% | 892.75 | 879.00 | 64,072 | 1,418.00 | 866.00 | 24.83 | 35.80 |
Financial
Financial Services
|
Add |
| 1219 | 07-09-2026 | BKV Industries Ltd | 9.59 | 9.55 | 9.50 | +0.09 | +0.95% | 10.00 | 9.10 | 6,653 | 12.77 | 7.36 | -- | -0.06 |
Fast
Fast Moving…
|
Add |
| 1220 | 07-09-2026 | Kalpataru Project… | 1,420.00 | 1,406.60 | 1,406.60 | +13.40 | +0.95% | 1,427.90 | 1,400.10 | 96,907 | 1,479.60 | 1,007.10 | -- | -- |
Industrials
Construction
|
Add |
| 1221 | 07-09-2026 | Eiko Lifesciences… | 45.81 | 46.39 | 45.38 | +0.43 | +0.95% | 46.39 | 45.40 | 6,007 | 64.44 | 44.75 | 13.99 | 3.27 |
Commodities
Chemicals
|
Add |
| 1222 | 07-09-2026 | Aastamangalam Fin… | 32.20 | 32.99 | 31.90 | +0.30 | +0.94% | 32.99 | 31.58 | 7,683 | 51.00 | 27.80 | 5.59 | 5.76 |
Financial
Financial Services
|
Add |
| 1223 | 07-09-2026 | Pee Cee Cosma Sop… | 492.00 | 470.10 | 487.40 | +4.60 | +0.94% | 497.75 | 470.10 | 1,938 | 552.00 | 285.55 | 15.00 | 32.80 |
Fast
Fast Moving…
|
Add |
| 1224 | 07-09-2026 | Paras Petrofils L… | 2.16 | 2.09 | 2.14 | +0.02 | +0.93% | 2.17 | 2.09 | 1,59,359 | 3.23 | 1.53 | -- | -0.02 |
Financial
Financial Services
|
Add |
| 1225 | 07-09-2026 | Mohit Industries… | 24.00 | 23.44 | 23.78 | +0.22 | +0.93% | 25.70 | 23.44 | 3,230 | 39.89 | 18.60 | -- | -0.46 |
Consumer
Textiles
|
Add |