Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 04-09-2026 | Dharan Infra-EPC… | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 0.14 | 0.13 | 1,31,30,525 | 0.61 | 0.11 | -- | -0.28 |
Consumer
Realty
|
Add |
| 102 | 04-09-2026 | Yuvraaj Hygiene P… | 9.99 | 9.25 | 9.28 | +0.71 | +7.65% | 10.00 | 8.99 | 7,16,065 | 18.95 | 3.75 | 19.98 | 0.50 |
Fast
Fast Moving…
|
Add |
| 103 | 04-09-2026 | Anjani Finance Ltd | 8.72 | 8.75 | 8.10 | +0.62 | +7.65% | 8.75 | 8.70 | 9,415 | 14.48 | 7.51 | 53.50 | 0.16 |
Financial
Financial Services
|
Add |
| 104 | 04-09-2026 | Ratnaveer Precisi… | 308.00 | 289.00 | 286.10 | +21.90 | +7.65% | 308.25 | 288.95 | 44,93,369 | 314.90 | 129.96 | 15.87 | 19.40 |
Industrials
Capital Goods
|
Add |
| 105 | 04-09-2026 | ASM Technologies… | 5,370.45 | 5,040.00 | 4,991.20 | +379.25 | +7.60% | 5,440.00 | 5,005.30 | 59,168 | 5,440.00 | 2,099.90 | 65.55 | 81.93 |
Information
Information Technology
|
Add |
| 106 | 04-09-2026 | Pace E-Commerce V… | 18.19 | 17.46 | 16.91 | +1.28 | +7.57% | 19.99 | 17.46 | 60,000 | 34.20 | 12.66 | 10.89 | 1.67 |
Consumer
Consumer Services
|
Add |
| 107 | 04-09-2026 | Inter State Oil C… | 66.48 | 64.50 | 61.81 | +4.67 | +7.56% | 67.95 | 60.00 | 23,981 | 67.95 | 28.00 | 14.05 | 4.73 |
Services
Services
|
Add |
| 108 | 04-09-2026 | Alkosign Ltd | 65.60 | 58.10 | 61.00 | +4.60 | +7.54% | 65.60 | 58.10 | 7,875 | 84.80 | 50.07 | 50.80 | 1.29 |
Fast
Fast Moving…
|
Add |
| 109 | 04-09-2026 | Wockhardt Ltd | 2,097.00 | 1,980.00 | 1,950.60 | +146.40 | +7.51% | 2,108.50 | 1,976.10 | 35,57,646 | 2,422.30 | 1,086.70 | 83.30 | 25.17 |
Healthcare
Healthcare
|
Add |
| 110 | 04-09-2026 | Prozone Realty Ltd | 49.90 | 46.02 | 46.42 | +3.48 | +7.50% | 50.70 | 45.75 | 7,19,907 | 72.77 | 39.55 | 66.53 | 0.75 |
Consumer
Realty
|
Add |
| 111 | 04-09-2026 | SNL Bearings Ltd | 416.00 | 387.00 | 387.00 | +29.00 | +7.49% | 424.85 | 387.00 | 10,604 | 424.85 | 299.70 | 12.95 | 32.13 |
Consumer
Automobile and…
|
Add |
| 112 | 04-09-2026 | Exicom Tele-Syste… | 178.40 | 166.80 | 166.13 | +12.27 | +7.39% | 179.75 | 166.80 | 53,89,126 | 182.90 | 75.60 | -- | -19.51 |
Industrials
Capital Goods
|
Add |
| 113 | 04-09-2026 | Arihant Foundatio… | 988.35 | 959.00 | 920.65 | +67.70 | +7.35% | 994.80 | 920.50 | 1,172 | 1,225.00 | 715.10 | 14.79 | 66.82 |
Consumer
Realty
|
Add |
| 114 | 04-09-2026 | Umiya Buildcon Ltd | 103.90 | 98.70 | 96.84 | +7.06 | +7.29% | 105.90 | 98.70 | 1,37,662 | 110.90 | 70.00 | -- | -- |
Telecommunication
Telecommunication
|
Add |
| 115 | 04-09-2026 | Manaksia Ltd | 63.40 | 59.69 | 59.12 | +4.28 | +7.24% | 63.89 | 59.20 | 2,35,473 | 73.40 | 42.10 | 6.61 | 9.59 |
Industrials
Capital Goods
|
Add |
| 116 | 04-09-2026 | Anna Infrastructu… | 28.99 | 27.50 | 27.05 | +1.94 | +7.17% | 29.42 | 27.00 | 65 | 39.90 | 21.90 | 13.21 | 2.19 |
Financial
Financial Services
|
Add |
| 117 | 04-09-2026 | Forbes & Company… | 273.00 | 262.00 | 254.80 | +18.20 | +7.14% | 278.00 | 259.00 | 9,544 | 462.75 | 242.20 | 28.61 | 9.54 |
Consumer
Consumer Durables
|
Add |
| 118 | 04-09-2026 | Asian Petroproduc… | 12.00 | 11.51 | 11.20 | +0.80 | +7.14% | 12.46 | 11.01 | 96,986 | 12.46 | 7.00 | 34.79 | 0.34 |
Commodities
Chemicals
|
Add |
| 119 | 04-09-2026 | Smruthi Organics… | 160.00 | 156.95 | 149.40 | +10.60 | +7.10% | 163.00 | 152.40 | 47,808 | 164.00 | 95.00 | 24.76 | 6.46 |
Healthcare
Healthcare
|
Add |
| 120 | 04-09-2026 | Josts Engineering… | 242.00 | 224.00 | 222.85 | +15.80 | +7.09% | 242.00 | 224.00 | 26,539 | 396.00 | 188.10 | 5.18 | 46.04 |
Industrials
Capital Goods
|
Add |
| 121 | 04-09-2026 | Sigachi Industrie… | 34.84 | 32.55 | 32.55 | +2.29 | +7.04% | 35.60 | 32.31 | 92,15,095 | 46.73 | 16.65 | 52.00 | 0.67 |
Healthcare
Healthcare
|
Add |
| 122 | 04-09-2026 | Affle 3I Ltd | 1,626.00 | 1,529.00 | 1,519.20 | +106.80 | +7.03% | 1,645.00 | 1,521.00 | 32,13,108 | 2,185.90 | 1,251.30 | 48.07 | 33.83 |
Information
Information Technology
|
Add |
| 123 | 04-09-2026 | Mihika Industries… | 11.58 | 11.98 | 10.82 | +0.76 | +7.02% | 11.98 | 10.23 | 1,507 | 20.74 | 7.11 | 153.09 | 0.08 |
Services
Services
|
Add |
| 124 | 04-09-2026 | Welspun Enterpris… | 818.00 | 761.80 | 764.75 | +53.25 | +6.96% | 825.00 | 757.40 | 29,15,318 | 825.00 | 412.00 | 37.14 | 22.02 |
Industrials
Construction
|
Add |
| 125 | 04-09-2026 | Omaxe Ltd | 136.05 | 128.42 | 127.29 | +8.76 | +6.88% | 138.89 | 127.01 | 56,07,789 | 138.89 | 62.50 | -- | -27.90 |
Consumer
Realty
|
Add |