Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 | 07-09-2026 | One Mobikwik Syst… | 193.80 | 191.00 | 192.12 | +1.68 | +0.87% | 195.95 | 189.61 | 7,96,100 | 334.00 | 151.46 | -- | -1.62 |
Financial
Financial Services
|
Add |
| 1252 | 07-09-2026 | Vipul Organics Ltd | 271.50 | 277.00 | 269.20 | +2.30 | +0.85% | 277.00 | 266.05 | 7,300 | 309.00 | 156.80 | 58.01 | 4.68 |
Commodities
Chemicals
|
Add |
| 1253 | 07-09-2026 | GE Power India Ltd | 655.85 | 650.35 | 650.35 | +5.50 | +0.85% | 680.00 | 642.80 | 26,572 | 1,084.00 | 270.75 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1254 | 07-09-2026 | Sahyadri Industri… | 395.50 | 399.80 | 392.15 | +3.35 | +0.85% | 406.90 | 386.20 | 44,941 | 406.90 | 200.10 | 9.67 | 40.88 |
Commodities
Construction Materials
|
Add |
| 1255 | 07-09-2026 | Share India Secur… | 171.95 | 170.50 | 170.50 | +1.45 | +0.85% | 174.98 | 170.50 | 3,25,602 | 211.00 | 115.36 | 10.40 | 16.54 |
Financial
Financial Services
|
Add |
| 1256 | 07-09-2026 | Antony Waste Hand… | 373.95 | 368.90 | 370.80 | +3.15 | +0.85% | 376.00 | 367.80 | 66,405 | 616.00 | 367.05 | 18.16 | 20.60 |
Utilities
Utilities
|
Add |
| 1257 | 07-09-2026 | Elin Electronics… | 96.20 | 95.05 | 95.40 | +0.80 | +0.84% | 96.90 | 95.01 | 73,903 | 234.00 | 93.65 | -- | -1.69 |
Consumer
Consumer Durables
|
Add |
| 1258 | 07-09-2026 | Mehai Technology… | 1.22 | 1.24 | 1.21 | +0.01 | +0.83% | 1.24 | 1.20 | 6,35,509 | 10.40 | 1.11 | 11.21 | 0.11 |
Services
Services
|
Add |
| 1259 | 07-09-2026 | Shiva Mills Ltd | 61.00 | 60.90 | 60.50 | +0.50 | +0.83% | 62.98 | 59.51 | 2,663 | 77.01 | 43.01 | 15.68 | 3.89 |
Consumer
Textiles
|
Add |
| 1260 | 07-09-2026 | TBO TEK Ltd | 1,702.90 | 1,684.00 | 1,688.90 | +14.00 | +0.83% | 1,719.90 | 1,672.00 | 1,72,047 | 1,764.80 | 1,004.20 | 69.15 | 24.62 |
Consumer
Consumer Services
|
Add |
| 1261 | 07-09-2026 | Bhilwara Spinners… | 134.50 | 137.15 | 133.40 | +1.10 | +0.82% | 137.15 | 129.75 | 1,458 | 152.95 | 98.90 | 13.65 | 9.85 |
Consumer
Textiles
|
Add |
| 1262 | 07-09-2026 | Shri Bajrang Alli… | 161.99 | 160.00 | 160.67 | +1.32 | +0.82% | 163.20 | 158.30 | 962 | 214.95 | 150.50 | 3.22 | 50.37 |
Industrials
Capital Goods
|
Add |
| 1263 | 07-09-2026 | GSS Infotech Ltd | 11.12 | 10.83 | 11.03 | +0.09 | +0.82% | 11.44 | 10.83 | 52,386 | 28.84 | 8.68 | -- | -18.39 |
Information
Information Technology
|
Add |
| 1264 | 07-09-2026 | RDB Rasayans Ltd | 165.50 | 171.00 | 164.15 | +1.35 | +0.82% | 171.00 | 165.10 | 11,389 | 192.00 | 138.25 | 7.93 | 20.88 |
Industrials
Capital Goods
|
Add |
| 1265 | 07-09-2026 | Ujjivan Small Fin… | 64.96 | 64.51 | 64.43 | +0.53 | +0.82% | 65.40 | 63.56 | 93,39,056 | 73.94 | 42.33 | 14.19 | 4.58 |
Financial
Financial Services
|
Add |
| 1266 | 07-09-2026 | Dr. Agarwals Heal… | 518.30 | 514.10 | 514.10 | +4.20 | +0.82% | 528.80 | 513.80 | 4,02,398 | 568.00 | 401.00 | 111.41 | 4.65 |
Healthcare
Healthcare
|
Add |
| 1267 | 07-09-2026 | Prism Johnson Ltd | 112.02 | 111.99 | 111.12 | +0.90 | +0.81% | 112.96 | 111.00 | 2,79,614 | 176.00 | 97.10 | 32.30 | 3.47 |
Commodities
Construction Materials
|
Add |
| 1268 | 07-09-2026 | Sharda Motor Indu… | 889.10 | 885.50 | 881.95 | +7.15 | +0.81% | 898.85 | 880.20 | 41,347 | 1,189.90 | 700.00 | 15.37 | 57.83 |
Consumer
Automobile and…
|
Add |
| 1269 | 07-09-2026 | Panth Infinity Ltd | 9.92 | 9.84 | 9.84 | +0.08 | +0.81% | 10.07 | 9.71 | 31,044 | 15.01 | 6.12 | -- | -- |
Diversified
Diversified
|
Add |
| 1270 | 07-09-2026 | Shradha AI Techno… | 23.79 | 23.50 | 23.60 | +0.19 | +0.81% | 23.98 | 23.11 | 12,174 | 43.50 | 22.37 | 15.22 | 1.56 |
Information
Information Technology
|
Add |
| 1271 | 07-09-2026 | Starteck Finance… | 251.25 | 248.05 | 249.25 | +2.00 | +0.80% | 254.25 | 245.25 | 245 | 349.95 | 215.10 | 10.21 | 24.61 |
Financial
Financial Services
|
Add |
| 1272 | 07-09-2026 | Sarla Performance… | 101.00 | 100.20 | 100.20 | +0.80 | +0.80% | 103.00 | 99.32 | 32,414 | 111.00 | 68.40 | 219.20 | 0.46 |
Consumer
Textiles
|
Add |
| 1273 | 07-09-2026 | Maruti Securities… | 36.39 | 37.60 | 36.10 | +0.29 | +0.80% | 37.60 | 36.00 | 6,239 | 54.40 | 26.51 | -- | -- |
Financial
Financial Services
|
Add |
| 1274 | 07-09-2026 | Modis Navnirman L… | 383.90 | 383.70 | 380.85 | +3.05 | +0.80% | 385.35 | 378.00 | 26,315 | 429.05 | 276.00 | -- | -- |
Consumer
Realty
|
Add |
| 1275 | 07-09-2026 | Diamines & Chemic… | 242.90 | 241.06 | 240.99 | +1.91 | +0.79% | 244.77 | 239.48 | 6,892 | 379.00 | 208.01 | -- | -10.28 |
Commodities
Chemicals
|
Add |