Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1276 | 07-09-2026 | Shree Pacetronix… | 140.10 | 142.00 | 139.00 | +1.10 | +0.79% | 150.00 | 136.00 | 4,480 | 283.15 | 90.00 | 15.92 | 8.80 |
Healthcare
Healthcare
|
Add |
| 1277 | 07-09-2026 | ICRA Ltd | 4,923.00 | 4,975.00 | 4,884.50 | +38.50 | +0.79% | 5,010.00 | 4,901.10 | 43,495 | 6,982.00 | 4,692.00 | 24.31 | 202.54 |
Financial
Financial Services
|
Add |
| 1278 | 07-09-2026 | Vraj Iron And Ste… | 122.67 | 121.53 | 121.71 | +0.96 | +0.79% | 124.00 | 121.53 | 9,594 | 159.99 | 93.00 | 11.25 | 10.90 |
Commodities
Metals &…
|
Add |
| 1279 | 07-09-2026 | R&B Denims Ltd | 10.35 | 9.76 | 10.27 | +0.08 | +0.78% | 10.69 | 9.76 | 2,90,850 | 67.67 | 7.72 | 20.74 | 0.50 |
Consumer
Textiles
|
Add |
| 1280 | 07-09-2026 | Vikas Lifecare Ltd | 1.30 | 1.29 | 1.29 | +0.01 | +0.78% | 1.30 | 1.26 | 16,92,409 | 2.37 | 1.05 | 13.00 | 0.10 |
Services
Services
|
Add |
| 1281 | 07-09-2026 | Shiv Texchem Ltd | 110.15 | 109.00 | 109.30 | +0.85 | +0.78% | 112.95 | 105.10 | 9,200 | 292.00 | 95.00 | 2.22 | 49.61 |
Commodities
Chemicals
|
Add |
| 1282 | 07-09-2026 | Modulex Construct… | 15.76 | 16.25 | 15.64 | +0.12 | +0.77% | 16.25 | 15.00 | 7,734 | 30.43 | 13.08 | -- | -1.92 |
Industrials
Construction
|
Add |
| 1283 | 07-09-2026 | Ambar Protein Ind… | 235.10 | 225.00 | 233.30 | +1.80 | +0.77% | 235.10 | 221.65 | 803 | 397.30 | 140.00 | 13.47 | 17.45 |
Fast
Fast Moving…
|
Add |
| 1284 | 07-09-2026 | FSN E-Commerce Ve… | 335.05 | 331.00 | 332.50 | +2.55 | +0.77% | 339.75 | 330.10 | 42,85,910 | 349.55 | 227.90 | 372.97 | 0.90 |
Consumer
Consumer Services
|
Add |
| 1285 | 07-09-2026 | Metro Brands Ltd | 936.30 | 932.00 | 929.15 | +7.15 | +0.77% | 942.35 | 926.15 | 32,820 | 1,340.40 | 883.00 | 62.93 | 14.88 |
Consumer
Consumer Durables
|
Add |
| 1286 | 07-09-2026 | Patel Retail Ltd | 220.00 | 218.32 | 218.32 | +1.68 | +0.77% | 228.00 | 215.66 | 82,912 | 269.30 | 150.25 | 17.66 | 12.46 |
Consumer
Consumer Services
|
Add |
| 1287 | 07-09-2026 | Haryana Capfin Ltd | 146.00 | 147.80 | 144.90 | +1.10 | +0.76% | 150.00 | 143.00 | 734 | 220.00 | 119.05 | 8.49 | 17.20 |
Financial
Financial Services
|
Add |
| 1288 | 07-09-2026 | Bajaj Consumer Ca… | 521.50 | 515.10 | 517.55 | +3.95 | +0.76% | 528.50 | 506.55 | 11,31,292 | 692.00 | 220.10 | 45.79 | 11.39 |
Fast
Fast Moving…
|
Add |
| 1289 | 07-09-2026 | RDB Infrastructur… | 14.56 | 14.49 | 14.45 | +0.11 | +0.76% | 15.10 | 14.01 | 85,854 | 91.89 | 13.20 | 20.91 | 0.70 |
Consumer
Realty
|
Add |
| 1290 | 07-09-2026 | Archidply Decor L… | 72.55 | 71.40 | 72.00 | +0.55 | +0.76% | 74.00 | 71.40 | 646 | 109.90 | 50.26 | -- | -0.20 |
Consumer
Consumer Durables
|
Add |
| 1291 | 07-09-2026 | EMS Ltd | 385.95 | 383.50 | 383.05 | +2.90 | +0.76% | 392.60 | 376.90 | 2,70,932 | 593.85 | 256.05 | 31.46 | 12.27 |
Utilities
Utilities
|
Add |
| 1292 | 07-09-2026 | NIFTY Pharma | 26,675.50 | 26,472.85 | 26,478.10 | +197.40 | +0.75% | 26,711.20 | 26,440.40 | 0 | 27,188.45 | 21,149.90 | -- | -- |
Index
Index
|
Add |
| 1293 | 07-09-2026 | Victoria Mills Ltd | 8,900.00 | 9,089.00 | 8,833.85 | +66.15 | +0.75% | 9,100.00 | 8,900.00 | 118 | 9,448.95 | 4,501.00 | 11.27 | 789.71 |
Consumer
Realty
|
Add |
| 1294 | 07-09-2026 | Foods & Inns Ltd | 57.80 | 57.30 | 57.37 | +0.43 | +0.75% | 57.90 | 56.32 | 65,087 | 95.90 | 44.00 | 17.20 | 3.36 |
Fast
Fast Moving…
|
Add |
| 1295 | 07-09-2026 | Nila Infrastructu… | 6.72 | 6.74 | 6.67 | +0.05 | +0.75% | 6.75 | 6.62 | 2,26,516 | 11.55 | 5.90 | 10.64 | 0.63 |
Consumer
Realty
|
Add |
| 1296 | 07-09-2026 | Indian Metals & F… | 1,298.00 | 1,275.00 | 1,288.40 | +9.60 | +0.75% | 1,299.70 | 1,272.10 | 1,00,370 | 1,679.90 | 975.05 | 13.36 | 97.18 |
Commodities
Metals &…
|
Add |
| 1297 | 07-09-2026 | Bil Vyapar Ltd | 4.07 | 4.06 | 4.04 | +0.03 | +0.74% | 4.24 | 3.92 | 6,685 | 14.70 | 3.80 | 31.31 | 0.13 |
Financial
Financial Services
|
Add |
| 1298 | 07-09-2026 | Cipla Ltd | 1,395.20 | 1,380.00 | 1,385.00 | +10.20 | +0.74% | 1,395.70 | 1,376.80 | 6,06,497 | 1,673.00 | 1,165.70 | 33.45 | 41.70 |
Healthcare
Healthcare
|
Add |
| 1299 | 07-09-2026 | Tata Consumer Pro… | 1,017.50 | 1,014.00 | 1,010.00 | +7.50 | +0.74% | 1,019.90 | 1,004.00 | 13,68,015 | 1,282.70 | 1,004.00 | 61.65 | 16.51 |
Fast
Fast Moving…
|
Add |
| 1300 | 07-09-2026 | Triveni Glass Ltd | 6.80 | 6.75 | 6.75 | +0.05 | +0.74% | 6.80 | 6.75 | 5,143 | 14.95 | 5.42 | -- | -0.40 |
Commodities
Construction Materials
|
Add |