Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 | 07-09-2026 | Alankit Ltd | 8.20 | 8.20 | 8.14 | +0.06 | +0.74% | 8.24 | 8.05 | 1,20,164 | 14.28 | 6.80 | 11.62 | 0.71 |
Services
Services
|
Add |
| 1302 | 07-09-2026 | BSEL Algo Ltd | 4.06 | 4.01 | 4.03 | +0.03 | +0.74% | 4.09 | 3.99 | 25,423 | 6.93 | 3.17 | -- | -3.94 |
Financial
Financial Services
|
Add |
| 1303 | 07-09-2026 | Indraprastha Medi… | 352.30 | 349.70 | 349.70 | +2.60 | +0.74% | 353.90 | 349.15 | 1,27,117 | 640.85 | 342.00 | 17.18 | 20.51 |
Healthcare
Healthcare
|
Add |
| 1304 | 07-09-2026 | Acutaas Chemicals… | 3,192.00 | 3,168.50 | 3,168.50 | +23.50 | +0.74% | 3,212.70 | 3,160.00 | 1,41,224 | 3,740.00 | 1,302.00 | 67.83 | 47.06 |
Healthcare
Healthcare
|
Add |
| 1305 | 07-09-2026 | Dev Information T… | 24.39 | 24.12 | 24.21 | +0.18 | +0.74% | 25.00 | 24.05 | 60,754 | 45.51 | 22.25 | 1.82 | 13.37 |
Information
Information Technology
|
Add |
| 1306 | 07-09-2026 | Niva Bupa Health… | 80.70 | 80.10 | 80.11 | +0.59 | +0.74% | 81.25 | 80.00 | 3,37,165 | 91.40 | 67.50 | 40.99 | 1.97 |
Financial
Financial Services
|
Add |
| 1307 | 07-09-2026 | Bajaj Steel Indus… | 365.60 | 360.00 | 362.95 | +2.65 | +0.73% | 368.50 | 360.00 | 16,911 | 507.80 | 343.00 | 25.50 | 14.34 |
Industrials
Capital Goods
|
Add |
| 1308 | 07-09-2026 | Sanco Trans Ltd | 700.00 | 729.00 | 694.95 | +5.05 | +0.73% | 729.00 | 700.00 | 130 | 808.50 | 634.00 | 12.46 | 56.19 |
Services
Services
|
Add |
| 1309 | 07-09-2026 | Paramount Communi… | 65.99 | 65.30 | 65.51 | +0.48 | +0.73% | 67.32 | 65.16 | 14,07,319 | 75.70 | 28.30 | 33.16 | 1.99 |
Industrials
Capital Goods
|
Add |
| 1310 | 07-09-2026 | Ramkrishna Forgin… | 706.00 | 700.00 | 700.85 | +5.15 | +0.73% | 711.00 | 691.00 | 6,98,070 | 772.80 | 460.15 | 121.46 | 5.81 |
Consumer
Automobile and…
|
Add |
| 1311 | 07-09-2026 | Shashijit Infrapr… | 2.75 | 2.78 | 2.73 | +0.02 | +0.73% | 2.90 | 2.40 | 2,85,164 | 6.35 | 1.92 | -- | -0.03 |
Industrials
Construction
|
Add |
| 1312 | 07-09-2026 | Meera Industries… | 32.97 | 33.98 | 32.73 | +0.24 | +0.73% | 33.98 | 31.50 | 23,227 | 68.00 | 28.00 | 84.54 | 0.39 |
Industrials
Capital Goods
|
Add |
| 1313 | 07-09-2026 | CWD Ltd | 317.95 | 310.55 | 315.65 | +2.30 | +0.73% | 320.00 | 310.55 | 15,500 | 425.00 | 254.00 | 70.50 | 4.51 |
Consumer
Consumer Durables
|
Add |
| 1314 | 07-09-2026 | Banco Products (I… | 628.00 | 623.10 | 623.50 | +4.50 | +0.72% | 631.00 | 620.10 | 82,486 | 879.80 | 502.00 | 18.16 | 34.57 |
Consumer
Automobile and…
|
Add |
| 1315 | 07-09-2026 | Super Spinning Mi… | 7.00 | 6.95 | 6.95 | +0.05 | +0.72% | 7.29 | 6.65 | 1,10,736 | 9.99 | 3.79 | -- | -0.96 |
Consumer
Textiles
|
Add |
| 1316 | 07-09-2026 | Spice Islands Ind… | 97.30 | 99.75 | 96.60 | +0.70 | +0.72% | 99.75 | 94.40 | 37,690 | 110.00 | 14.20 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 1317 | 07-09-2026 | Alicon Castalloy… | 689.15 | 684.20 | 684.20 | +4.95 | +0.72% | 691.50 | 670.50 | 8,931 | 1,022.00 | 580.00 | 30.85 | 22.34 |
Consumer
Automobile and…
|
Add |
| 1318 | 07-09-2026 | Minaxi Textiles L… | 1.39 | 1.38 | 1.38 | +0.01 | +0.72% | 1.40 | 1.38 | 23,101 | 2.00 | 1.19 | 69.50 | 0.02 |
Consumer
Textiles
|
Add |
| 1319 | 07-09-2026 | Jupiter Wagons Ltd | 245.00 | 243.24 | 243.24 | +1.76 | +0.72% | 248.40 | 243.24 | 6,25,971 | 358.25 | 235.65 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1320 | 07-09-2026 | Novelix Pharmaceu… | 77.10 | 78.10 | 76.55 | +0.55 | +0.72% | 80.35 | 77.10 | 5,189 | 92.00 | 38.00 | 41.23 | 1.87 |
Consumer
Consumer Services
|
Add |
| 1321 | 07-09-2026 | Cochin Shipyard L… | 1,509.90 | 1,498.20 | 1,499.10 | +10.80 | +0.72% | 1,520.40 | 1,490.10 | 6,15,515 | 1,979.90 | 1,187.00 | 58.39 | 25.86 |
Industrials
Capital Goods
|
Add |
| 1322 | 07-09-2026 | DIC India Ltd | 623.00 | 618.60 | 618.60 | +4.40 | +0.71% | 630.00 | 618.05 | 7,985 | 638.95 | 450.50 | 19.72 | 31.60 |
Commodities
Chemicals
|
Add |
| 1323 | 07-09-2026 | U. Y. Fincorp Ltd | 19.87 | 20.20 | 19.73 | +0.14 | +0.71% | 20.20 | 19.06 | 96,033 | 22.34 | 11.50 | 6.10 | 3.26 |
Financial
Financial Services
|
Add |
| 1324 | 07-09-2026 | MIC Electronics L… | 37.00 | 36.52 | 36.74 | +0.26 | +0.71% | 37.20 | 36.52 | 1,98,925 | 82.97 | 29.97 | -- | -0.47 |
Industrials
Capital Goods
|
Add |
| 1325 | 07-09-2026 | Kolte-Patil Devel… | 445.00 | 440.00 | 441.85 | +3.15 | +0.71% | 446.20 | 437.80 | 53,573 | 554.60 | 292.25 | 31.69 | 14.04 |
Consumer
Realty
|
Add |