Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1326 | 07-09-2026 | Udayshivakumar In… | 21.14 | 21.41 | 20.99 | +0.15 | +0.71% | 21.41 | 20.36 | 33,012 | 35.17 | 18.97 | 9.71 | 2.18 |
Industrials
Construction
|
Add |
| 1327 | 07-09-2026 | Hercules Hoists L… | 123.10 | 122.50 | 122.25 | +0.85 | +0.70% | 124.00 | 120.00 | 6,130 | 226.00 | 85.85 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1328 | 07-09-2026 | United Breweries… | 1,288.40 | 1,283.80 | 1,279.40 | +9.00 | +0.70% | 1,305.10 | 1,275.30 | 1,81,984 | 1,847.90 | 1,275.30 | 86.14 | 14.96 |
Fast
Fast Moving…
|
Add |
| 1329 | 07-09-2026 | BDH Industries Ltd | 520.65 | 522.00 | 517.10 | +3.55 | +0.69% | 539.65 | 496.05 | 1,693 | 610.00 | 303.00 | 25.59 | 20.34 |
Healthcare
Healthcare
|
Add |
| 1330 | 07-09-2026 | Gravita India Ltd | 1,673.00 | 1,661.60 | 1,661.60 | +11.40 | +0.69% | 1,692.80 | 1,660.90 | 1,20,216 | 1,913.60 | 1,266.90 | 31.10 | 53.80 |
Commodities
Metals &…
|
Add |
| 1331 | 07-09-2026 | Race Eco Chain Ltd | 99.99 | 100.99 | 99.30 | +0.69 | +0.69% | 102.00 | 98.31 | 7,233 | 252.00 | 84.11 | 21.94 | 4.56 |
Utilities
Utilities
|
Add |
| 1332 | 07-09-2026 | Vaxfab Enterprise… | 65.58 | 65.10 | 65.13 | +0.45 | +0.69% | 68.00 | 63.10 | 12,782 | 72.00 | 29.05 | -- | -5.18 |
Services
Services
|
Add |
| 1333 | 07-09-2026 | Sapphire Foods In… | 230.00 | 228.04 | 228.43 | +1.57 | +0.69% | 230.00 | 225.09 | 3,29,020 | 338.00 | 139.91 | -- | -0.51 |
Consumer
Consumer Services
|
Add |
| 1334 | 07-09-2026 | Sarda Energy & Mi… | 512.00 | 508.80 | 508.55 | +3.45 | +0.68% | 515.40 | 503.70 | 3,36,777 | 639.75 | 453.10 | 15.97 | 32.05 |
Commodities
Metals &…
|
Add |
| 1335 | 07-09-2026 | NK Industries Ltd | 57.49 | 61.99 | 57.10 | +0.39 | +0.68% | 61.99 | 55.55 | 1,387 | 87.78 | 49.66 | -- | -5.97 |
Fast
Fast Moving…
|
Add |
| 1336 | 07-09-2026 | Adroit Infotech L… | 10.38 | 10.31 | 10.31 | +0.07 | +0.68% | 10.73 | 10.25 | 24,445 | 12.20 | 7.55 | 17.85 | 0.58 |
Information
Information Technology
|
Add |
| 1337 | 07-09-2026 | IL&FS Engineering… | 37.00 | 37.50 | 36.75 | +0.25 | +0.68% | 37.65 | 37.00 | 30,844 | 39.39 | 21.00 | 45.84 | 0.81 |
Industrials
Construction
|
Add |
| 1338 | 07-09-2026 | Varroc Engineerin… | 832.00 | 821.05 | 826.35 | +5.65 | +0.68% | 832.00 | 813.00 | 1,54,732 | 896.00 | 462.00 | 64.40 | 12.92 |
Consumer
Automobile and…
|
Add |
| 1339 | 07-09-2026 | Ddev Plastiks Ind… | 274.85 | 275.00 | 273.00 | +1.85 | +0.68% | 278.95 | 272.30 | 1,02,212 | 360.00 | 185.15 | 13.33 | 20.62 |
Commodities
Chemicals
|
Add |
| 1340 | 07-09-2026 | Esab India Ltd | 6,108.00 | 6,053.50 | 6,067.50 | +40.50 | +0.67% | 6,108.00 | 6,015.00 | 5,026 | 7,319.50 | 4,710.00 | 42.37 | 144.15 |
Industrials
Capital Goods
|
Add |
| 1341 | 07-09-2026 | Tilaknagar Indust… | 538.70 | 532.00 | 535.10 | +3.60 | +0.67% | 545.60 | 520.00 | 4,51,824 | 594.55 | 381.55 | -- | -1.31 |
Fast
Fast Moving…
|
Add |
| 1342 | 07-09-2026 | City Union Bank L… | 237.60 | 235.50 | 236.01 | +1.59 | +0.67% | 248.85 | 234.20 | 65,86,154 | 248.85 | 147.04 | 15.50 | 15.33 |
Financial
Financial Services
|
Add |
| 1343 | 07-09-2026 | Ponni Sugars (Ero… | 385.00 | 381.50 | 382.45 | +2.55 | +0.67% | 396.25 | 381.05 | 39,314 | 455.00 | 252.40 | 6.69 | 57.52 |
Fast
Fast Moving…
|
Add |
| 1344 | 07-09-2026 | TCI Finance Ltd | 15.20 | 15.09 | 15.10 | +0.10 | +0.66% | 15.20 | 14.70 | 4,600 | 38.46 | 10.00 | -- | -1.34 |
Financial
Financial Services
|
Add |
| 1345 | 07-09-2026 | Shree Bhavya Fabr… | 22.75 | 22.75 | 22.60 | +0.15 | +0.66% | 22.75 | 22.75 | 2 | 33.44 | 19.50 | 9.68 | 2.35 |
Consumer
Textiles
|
Add |
| 1346 | 07-09-2026 | Kamat Hotels (Ind… | 227.00 | 224.13 | 225.51 | +1.49 | +0.66% | 229.00 | 221.13 | 50,009 | 329.80 | 140.20 | 15.96 | 14.22 |
Consumer
Consumer Services
|
Add |
| 1347 | 07-09-2026 | Petronet LNG Ltd | 290.00 | 288.10 | 288.10 | +1.90 | +0.66% | 293.80 | 288.10 | 17,37,649 | 326.40 | 235.35 | 10.34 | 28.05 |
Energy
Oil, Gas…
|
Add |
| 1348 | 07-09-2026 | Sky Gold And Diam… | 786.60 | 782.00 | 781.45 | +5.15 | +0.66% | 800.05 | 767.00 | 6,83,200 | 868.80 | 259.00 | 36.30 | 21.67 |
Consumer
Consumer Durables
|
Add |
| 1349 | 07-09-2026 | EPL Ltd | 248.70 | 248.00 | 247.10 | +1.60 | +0.65% | 255.75 | 246.30 | 62,83,376 | 274.03 | 176.40 | 20.59 | 12.08 |
Industrials
Capital Goods
|
Add |
| 1350 | 07-09-2026 | Heubach Colorants… | 386.00 | 380.00 | 383.50 | +2.50 | +0.65% | 396.00 | 378.00 | 1,882 | 438.30 | 269.50 | -- | -- |
Commodities
Chemicals
|
Add |