Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 | 07-09-2026 | VIP Clothing Ltd | 20.28 | 20.15 | 20.15 | +0.13 | +0.65% | 20.70 | 20.10 | 36,857 | 41.20 | 14.05 | 19.50 | 1.04 |
Consumer
Textiles
|
Add |
| 1352 | 07-09-2026 | Manomay Tex India… | 236.50 | 239.80 | 234.97 | +1.53 | +0.65% | 240.51 | 231.41 | 2,99,405 | 259.88 | 160.25 | 21.19 | 11.16 |
Consumer
Textiles
|
Add |
| 1353 | 07-09-2026 | Concord Control S… | 2,210.00 | 2,190.05 | 2,195.65 | +14.35 | +0.65% | 2,221.70 | 2,131.00 | 7,750 | 3,069.85 | 1,416.25 | 52.93 | 41.75 |
Industrials
Capital Goods
|
Add |
| 1354 | 07-09-2026 | OCCL Ltd | 165.00 | 163.00 | 163.93 | +1.07 | +0.65% | 168.00 | 160.00 | 49,800 | 183.03 | 75.71 | 11.01 | 14.98 |
Commodities
Chemicals
|
Add |
| 1355 | 07-09-2026 | Trigyn Technologi… | 59.35 | 58.70 | 58.97 | +0.38 | +0.64% | 60.25 | 58.30 | 30,944 | 102.40 | 37.55 | 18.12 | 3.28 |
Information
Information Technology
|
Add |
| 1356 | 07-09-2026 | Fortune Internati… | 79.00 | 79.00 | 78.50 | +0.50 | +0.64% | 79.00 | 79.00 | 1,003 | 92.00 | 52.00 | 14.44 | 5.47 |
Services
Services
|
Add |
| 1357 | 07-09-2026 | Sealmatic India L… | 379.90 | 373.75 | 377.50 | +2.40 | +0.64% | 380.00 | 361.00 | 8,100 | 463.95 | 313.00 | 42.93 | 8.85 |
Industrials
Capital Goods
|
Add |
| 1358 | 07-09-2026 | IFB Industries Ltd | 1,313.90 | 1,305.70 | 1,305.70 | +8.20 | +0.63% | 1,337.60 | 1,303.10 | 21,925 | 2,019.80 | 883.20 | 33.19 | 39.59 |
Consumer
Consumer Durables
|
Add |
| 1359 | 07-09-2026 | Magnum Ventures L… | 19.12 | 18.81 | 19.00 | +0.12 | +0.63% | 19.46 | 18.40 | 23,999 | 30.25 | 16.25 | -- | -0.22 |
Commodities
Forest Materials
|
Add |
| 1360 | 07-09-2026 | Platinum Industri… | 233.01 | 232.00 | 231.54 | +1.47 | +0.63% | 239.50 | 232.00 | 88,487 | 342.40 | 183.50 | 25.38 | 9.18 |
Commodities
Chemicals
|
Add |
| 1361 | 07-09-2026 | Sanrhea Technical… | 162.00 | 169.00 | 161.00 | +1.00 | +0.62% | 169.00 | 156.00 | 4,685 | 179.40 | 98.25 | 16.01 | 10.12 |
Consumer
Textiles
|
Add |
| 1362 | 07-09-2026 | Faze Three Ltd | 497.00 | 493.00 | 493.95 | +3.05 | +0.62% | 503.30 | 482.80 | 8,510 | 650.05 | 322.10 | 39.68 | 12.53 |
Consumer
Textiles
|
Add |
| 1363 | 07-09-2026 | Mirae Asset Nifty… | 49.20 | 49.39 | 48.90 | +0.30 | +0.61% | 49.44 | 48.90 | 14,26,963 | 54.50 | 37.34 | -- | -- |
ETF
ETF
|
Add |
| 1364 | 07-09-2026 | Modern Thread Ind… | 54.70 | 54.91 | 54.37 | +0.33 | +0.61% | 57.00 | 54.60 | 6,400 | 65.65 | 35.61 | 10.53 | 5.19 |
Consumer
Textiles
|
Add |
| 1365 | 07-09-2026 | Munjal Showa Ltd | 130.00 | 128.10 | 129.21 | +0.79 | +0.61% | 130.85 | 128.00 | 51,497 | 150.90 | 110.30 | 20.94 | 6.21 |
Consumer
Automobile and…
|
Add |
| 1366 | 07-09-2026 | Jayaswal Neco Ind… | 89.58 | 90.62 | 89.04 | +0.54 | +0.61% | 93.07 | 89.03 | 84,99,629 | 117.00 | 60.75 | 15.42 | 5.81 |
Industrials
Capital Goods
|
Add |
| 1367 | 07-09-2026 | Monte Carlo Fashi… | 578.00 | 574.10 | 574.50 | +3.50 | +0.61% | 584.00 | 571.55 | 61,489 | 860.95 | 464.00 | 11.43 | 50.58 |
Consumer
Textiles
|
Add |
| 1368 | 07-09-2026 | Globe Commercials… | 18.20 | 18.47 | 18.09 | +0.11 | +0.61% | 18.49 | 17.70 | 46,662 | 36.30 | 12.40 | 0.62 | 29.48 |
Services
Services
|
Add |
| 1369 | 07-09-2026 | Suryoday Small Fi… | 153.00 | 152.97 | 152.07 | +0.93 | +0.61% | 153.12 | 150.73 | 2,03,120 | 218.00 | 115.41 | 8.48 | 18.04 |
Financial
Financial Services
|
Add |
| 1370 | 07-09-2026 | Algoquant Fintech… | 64.89 | 64.50 | 64.50 | +0.39 | +0.60% | 66.00 | 63.50 | 15,53,966 | 71.01 | 47.80 | 40.06 | 1.62 |
Financial
Financial Services
|
Add |
| 1371 | 07-09-2026 | Everest Industrie… | 426.45 | 422.00 | 423.90 | +2.55 | +0.60% | 430.00 | 417.00 | 10,629 | 750.00 | 284.90 | -- | -0.79 |
Commodities
Construction Materials
|
Add |
| 1372 | 07-09-2026 | Jtekt India Ltd | 122.00 | 121.46 | 121.27 | +0.73 | +0.60% | 122.00 | 119.55 | 1,59,794 | 188.50 | 117.00 | 46.62 | 2.62 |
Consumer
Automobile and…
|
Add |
| 1373 | 07-09-2026 | IITL Projects Ltd | 50.00 | 50.00 | 49.70 | +0.30 | +0.60% | 50.00 | 50.00 | 40 | 73.90 | 33.01 | -- | -5.46 |
Consumer
Realty
|
Add |
| 1374 | 07-09-2026 | Trident Texofab L… | 23.40 | 24.30 | 23.26 | +0.14 | +0.60% | 24.42 | 23.33 | 21,442 | 379.00 | 21.30 | 146.25 | 0.16 |
Consumer
Textiles
|
Add |
| 1375 | 07-09-2026 | Gujarat Intrux Ltd | 453.00 | 458.90 | 450.35 | +2.65 | +0.59% | 460.00 | 437.00 | 15,032 | 482.00 | 398.00 | 14.89 | 30.42 |
Industrials
Capital Goods
|
Add |