Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1376 | 07-09-2026 | The Hi-Tech Gears… | 570.50 | 587.40 | 567.15 | +3.35 | +0.59% | 592.00 | 566.00 | 6,670 | 897.45 | 521.25 | 54.42 | 10.48 |
Consumer
Automobile and…
|
Add |
| 1377 | 07-09-2026 | APM Industries Ltd | 58.38 | 59.20 | 58.04 | +0.34 | +0.59% | 59.20 | 57.46 | 8,049 | 61.00 | 32.33 | 51.39 | 1.14 |
Consumer
Textiles
|
Add |
| 1378 | 07-09-2026 | Vikram Thermo Ind… | 299.75 | 300.00 | 298.00 | +1.75 | +0.59% | 311.00 | 296.05 | 9,758 | 311.50 | 132.00 | 21.43 | 13.99 |
Commodities
Chemicals
|
Add |
| 1379 | 07-09-2026 | IIFL Finance Ltd | 655.00 | 649.00 | 651.15 | +3.85 | +0.59% | 667.00 | 635.30 | 47,42,061 | 705.00 | 409.10 | 13.33 | 49.12 |
Financial
Financial Services
|
Add |
| 1380 | 07-09-2026 | Devyani Internati… | 140.10 | 138.93 | 139.28 | +0.82 | +0.59% | 140.57 | 137.11 | 12,86,011 | 191.00 | 91.55 | -- | -0.20 |
Consumer
Consumer Services
|
Add |
| 1381 | 07-09-2026 | Mamata Machinery… | 415.00 | 412.50 | 412.55 | +2.45 | +0.59% | 424.65 | 402.00 | 63,489 | 515.00 | 297.00 | 114.21 | 3.63 |
Industrials
Capital Goods
|
Add |
| 1382 | 07-09-2026 | Grauer & Weil Ind… | 71.00 | 71.50 | 70.59 | +0.41 | +0.58% | 71.93 | 70.75 | 1,29,623 | 87.40 | 62.09 | 20.13 | 3.53 |
Commodities
Chemicals
|
Add |
| 1383 | 07-09-2026 | Transworld Shippi… | 172.00 | 171.00 | 171.00 | +1.00 | +0.58% | 174.42 | 171.00 | 2,327 | 273.55 | 111.56 | -- | -- |
Services
Services
|
Add |
| 1384 | 07-09-2026 | Fluidomat Ltd | 749.95 | 741.00 | 745.60 | +4.35 | +0.58% | 770.00 | 740.00 | 5,465 | 1,064.40 | 550.00 | 18.84 | 39.80 |
Industrials
Capital Goods
|
Add |
| 1385 | 07-09-2026 | Praj Industries L… | 337.50 | 334.00 | 335.55 | +1.95 | +0.58% | 344.00 | 333.60 | 3,80,568 | 427.65 | 273.00 | 207.12 | 1.63 |
Industrials
Capital Goods
|
Add |
| 1386 | 07-09-2026 | Maruti Suzuki Ind… | 12,768.00 | 12,691.00 | 12,694.00 | +74.00 | +0.58% | 12,833.00 | 12,618.00 | 4,13,778 | 17,370.00 | 12,201.00 | 28.01 | 455.91 |
Consumer
Automobile and…
|
Add |
| 1387 | 07-09-2026 | Max Healthcare In… | 990.50 | 983.00 | 984.80 | +5.70 | +0.58% | 994.90 | 974.00 | 18,54,549 | 1,221.90 | 903.00 | 66.12 | 14.98 |
Healthcare
Healthcare
|
Add |
| 1388 | 07-09-2026 | B&B Triplewall Co… | 231.56 | 232.52 | 230.22 | +1.34 | +0.58% | 235.25 | 230.30 | 3,577 | 262.00 | 156.00 | 4.55 | 50.84 |
Industrials
Capital Goods
|
Add |
| 1389 | 07-09-2026 | Saraswati Saree D… | 57.02 | 57.07 | 56.69 | +0.33 | +0.58% | 57.48 | 56.16 | 15,015 | 91.90 | 46.15 | 9.53 | 5.98 |
Consumer
Textiles
|
Add |
| 1390 | 07-09-2026 | Quest Capital Mar… | 254.95 | 253.50 | 253.50 | +1.45 | +0.57% | 258.90 | 250.00 | 1,634 | 357.85 | 222.00 | -- | -- |
Financial
Financial Services
|
Add |
| 1391 | 07-09-2026 | Elpro Internation… | 175.00 | 175.00 | 174.00 | +1.00 | +0.57% | 177.58 | 174.41 | 10,857 | 180.89 | 86.00 | 23.00 | 7.61 |
Consumer
Realty
|
Add |
| 1392 | 07-09-2026 | SJVN Ltd | 65.60 | 65.00 | 65.23 | +0.37 | +0.57% | 66.07 | 64.70 | 20,07,816 | 95.58 | 63.02 | 40.55 | 1.62 |
Utilities
Power
|
Add |
| 1393 | 07-09-2026 | Chemcon Specialit… | 199.51 | 200.00 | 198.38 | +1.13 | +0.57% | 201.90 | 196.00 | 24,267 | 295.00 | 125.00 | 25.94 | 7.69 |
Commodities
Chemicals
|
Add |
| 1394 | 07-09-2026 | Veer Global Infra… | 140.50 | 140.00 | 139.70 | +0.80 | +0.57% | 141.00 | 139.50 | 3,374 | 155.00 | 71.81 | 133.80 | 1.05 |
Consumer
Realty
|
Add |
| 1395 | 07-09-2026 | Godrej Industries… | 1,170.00 | 1,171.00 | 1,163.50 | +6.50 | +0.56% | 1,184.90 | 1,148.80 | 64,123 | 1,443.00 | 744.20 | 33.54 | 34.88 |
Diversified
Diversified
|
Add |
| 1396 | 07-09-2026 | Mafatlal Industri… | 122.34 | 121.66 | 121.66 | +0.68 | +0.56% | 123.85 | 121.00 | 33,638 | 157.77 | 119.02 | 15.00 | 8.16 |
Consumer
Textiles
|
Add |
| 1397 | 07-09-2026 | DMCC Speciality C… | 295.00 | 296.00 | 293.35 | +1.65 | +0.56% | 297.00 | 291.80 | 24,500 | 332.90 | 191.35 | 18.40 | 16.03 |
Commodities
Chemicals
|
Add |
| 1398 | 07-09-2026 | SEPC Ltd | 5.41 | 5.36 | 5.38 | +0.03 | +0.56% | 5.45 | 5.33 | 52,71,492 | 13.73 | 4.65 | 41.62 | 0.13 |
Industrials
Construction
|
Add |
| 1399 | 07-09-2026 | Real Touch Financ… | 43.11 | 43.99 | 42.87 | +0.24 | +0.56% | 43.99 | 43.11 | 189 | 64.80 | 41.88 | 11.05 | 3.90 |
Financial
Financial Services
|
Add |
| 1400 | 07-09-2026 | GTPL Hathway Ltd | 59.00 | 59.00 | 58.67 | +0.33 | +0.56% | 59.02 | 57.52 | 76,926 | 118.95 | 50.85 | 88.06 | 0.67 |
Consumer
Media, Entertainment…
|
Add |