Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | 07-09-2026 | CFF Fluid Control… | 994.85 | 981.05 | 989.30 | +5.55 | +0.56% | 1,015.00 | 975.00 | 22,200 | 1,073.00 | 445.00 | 52.15 | 19.08 |
Industrials
Capital Goods
|
Add |
| 1402 | 07-09-2026 | Nippon India Nift… | 27.47 | 27.42 | 27.32 | +0.15 | +0.55% | 27.50 | 26.90 | 41,26,001 | 28.36 | 21.46 | -- | -- |
ETF
ETF
|
Add |
| 1403 | 07-09-2026 | Bharat Gears Ltd | 103.50 | 103.50 | 102.93 | +0.57 | +0.55% | 103.50 | 102.50 | 16,153 | 154.20 | 83.80 | 10.59 | 9.78 |
Consumer
Automobile and…
|
Add |
| 1404 | 07-09-2026 | Sicagen India Ltd | 58.60 | 58.95 | 58.28 | +0.32 | +0.55% | 59.00 | 57.52 | 29,282 | 74.06 | 46.55 | 11.34 | 5.17 |
Services
Services
|
Add |
| 1405 | 07-09-2026 | Concord Enviro Sy… | 264.00 | 263.85 | 262.55 | +1.45 | +0.55% | 269.00 | 260.00 | 38,769 | 539.90 | 235.00 | -- | -1.03 |
Utilities
Utilities
|
Add |
| 1406 | 07-09-2026 | Linde India Ltd | 6,380.00 | 6,346.00 | 6,346.00 | +34.00 | +0.54% | 6,394.50 | 6,300.50 | 14,317 | 8,049.00 | 5,673.00 | 99.59 | 64.06 |
Commodities
Chemicals
|
Add |
| 1407 | 07-09-2026 | Anupam Finserv Ltd | 1.86 | 1.83 | 1.85 | +0.01 | +0.54% | 1.87 | 1.82 | 1,34,099 | 3.40 | 1.75 | 15.50 | 0.12 |
Financial
Financial Services
|
Add |
| 1408 | 07-09-2026 | India Gelatine &… | 369.00 | 368.15 | 367.00 | +2.00 | +0.54% | 375.50 | 368.00 | 1,700 | 418.00 | 295.00 | 10.03 | 36.80 |
Commodities
Chemicals
|
Add |
| 1409 | 07-09-2026 | Bengal Tea & Fabr… | 140.00 | 139.25 | 139.25 | +0.75 | +0.54% | 141.90 | 139.25 | 124 | 169.00 | 128.10 | 19.09 | 7.34 |
Fast
Fast Moving…
|
Add |
| 1410 | 07-09-2026 | Jupiter Life Line… | 288.00 | 284.00 | 286.45 | +1.55 | +0.54% | 289.90 | 283.25 | 50,788 | 340.00 | 235.60 | 50.32 | 5.72 |
Healthcare
Healthcare
|
Add |
| 1411 | 07-09-2026 | Paradeep Parivaha… | 299.00 | 298.00 | 297.40 | +1.60 | +0.54% | 299.00 | 297.40 | 4,800 | 299.00 | 124.25 | 14.18 | 21.09 |
Services
Services
|
Add |
| 1412 | 07-09-2026 | NCC Ltd | 150.50 | 149.70 | 149.70 | +0.80 | +0.53% | 153.33 | 146.56 | 34,34,160 | 222.31 | 130.00 | 13.50 | 11.15 |
Industrials
Construction
|
Add |
| 1413 | 07-09-2026 | Thomas Cook (Indi… | 112.24 | 112.00 | 111.65 | +0.59 | +0.53% | 115.70 | 111.00 | 18,79,256 | 181.41 | 86.35 | 23.97 | 4.68 |
Consumer
Consumer Services
|
Add |
| 1414 | 07-09-2026 | Securekloud Techn… | 17.10 | 17.05 | 17.01 | +0.09 | +0.53% | 17.50 | 16.60 | 9,354 | 34.18 | 16.01 | -- | -- |
Information
Information Technology
|
Add |
| 1415 | 07-09-2026 | Gandhi Special Tu… | 904.90 | 889.00 | 900.15 | +4.75 | +0.53% | 905.00 | 889.00 | 4,198 | 1,031.80 | 681.05 | 14.72 | 61.47 |
Industrials
Capital Goods
|
Add |
| 1416 | 07-09-2026 | PCS Technology Ltd | 19.10 | 19.00 | 19.00 | +0.10 | +0.53% | 19.45 | 19.00 | 2,454 | 30.61 | 16.70 | 22.74 | 0.84 |
Information
Information Technology
|
Add |
| 1417 | 07-09-2026 | Elnet Technologie… | 314.00 | 312.40 | 312.35 | +1.65 | +0.53% | 314.00 | 309.00 | 3,507 | 411.00 | 285.05 | 6.25 | 50.26 |
Information
Information Technology
|
Add |
| 1418 | 07-09-2026 | Rhi Magnesita Ind… | 373.30 | 371.80 | 371.35 | +1.95 | +0.53% | 375.15 | 369.00 | 1,50,341 | 508.30 | 323.05 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1419 | 07-09-2026 | Symbiox Investmen… | 1.91 | 1.90 | 1.90 | +0.01 | +0.53% | 1.91 | 1.90 | 17,348 | 3.70 | 1.36 | 36.73 | 0.05 |
Financial
Financial Services
|
Add |
| 1420 | 07-09-2026 | Affle 3I Ltd | 1,625.10 | 1,630.00 | 1,616.50 | +8.60 | +0.53% | 1,654.50 | 1,605.70 | 4,23,635 | 2,185.90 | 1,251.30 | 48.04 | 33.83 |
Information
Information Technology
|
Add |
| 1421 | 07-09-2026 | C.E. Info Systems… | 977.40 | 980.00 | 972.20 | +5.20 | +0.53% | 982.00 | 963.80 | 80,595 | 1,998.00 | 795.00 | 39.05 | 25.03 |
Information
Information Technology
|
Add |
| 1422 | 07-09-2026 | Gujarat Narmada V… | 599.80 | 601.70 | 596.70 | +3.10 | +0.52% | 605.70 | 594.20 | 12,81,385 | 619.00 | 365.00 | 8.49 | 70.62 |
Commodities
Chemicals
|
Add |
| 1423 | 07-09-2026 | JK Agri Genetics… | 289.40 | 295.00 | 287.90 | +1.50 | +0.52% | 295.00 | 275.00 | 842 | 577.00 | 275.00 | -- | -18.50 |
Fast
Fast Moving…
|
Add |
| 1424 | 07-09-2026 | Jayshree Chemical… | 5.88 | 5.90 | 5.85 | +0.03 | +0.51% | 5.90 | 5.72 | 10,141 | 8.15 | 5.01 | 39.17 | 0.15 |
Commodities
Chemicals
|
Add |
| 1425 | 07-09-2026 | Vardhman Polytex… | 5.90 | 5.91 | 5.87 | +0.03 | +0.51% | 5.98 | 5.80 | 62,048 | 9.49 | 5.10 | 0.89 | 6.60 |
Consumer
Textiles
|
Add |