Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1426 | 07-09-2026 | Kamadgiri Fashion… | 117.45 | 117.45 | 116.85 | +0.60 | +0.51% | 117.45 | 117.45 | 10 | 149.00 | 64.05 | 22.73 | 5.17 |
Consumer
Textiles
|
Add |
| 1427 | 07-09-2026 | Norris Medicines… | 13.72 | 13.50 | 13.65 | +0.07 | +0.51% | 13.72 | 13.50 | 81 | 19.63 | 12.00 | -- | -0.37 |
Services
Services
|
Add |
| 1428 | 07-09-2026 | Lotus Eye Hospita… | 109.99 | 109.43 | 109.43 | +0.56 | +0.51% | 111.45 | 107.60 | 10,632 | 147.00 | 97.59 | 1,374.88 | 0.08 |
Healthcare
Healthcare
|
Add |
| 1429 | 07-09-2026 | Himadri Specialit… | 674.40 | 666.00 | 671.05 | +3.35 | +0.50% | 687.00 | 666.00 | 26,66,117 | 819.50 | 418.50 | 42.55 | 15.85 |
Commodities
Chemicals
|
Add |
| 1430 | 07-09-2026 | Mid India Industr… | 6.09 | 6.06 | 6.06 | +0.03 | +0.50% | 6.48 | 6.06 | 2,206 | 8.96 | 5.22 | 57.98 | 0.11 |
Consumer
Textiles
|
Add |
| 1431 | 07-09-2026 | Abans Enterprises… | 28.00 | 27.50 | 27.86 | +0.14 | +0.50% | 28.99 | 27.00 | 4,724 | 48.85 | 22.30 | 6.09 | 4.59 |
Commodities
Metals &…
|
Add |
| 1432 | 07-09-2026 | Navin Fluorine In… | 8,600.00 | 8,557.50 | 8,557.50 | +42.50 | +0.50% | 8,649.00 | 8,532.50 | 76,404 | 8,775.50 | 4,498.50 | 55.85 | 153.97 |
Commodities
Chemicals
|
Add |
| 1433 | 07-09-2026 | STL Global Ltd | 10.10 | 10.00 | 10.05 | +0.05 | +0.50% | 10.30 | 9.82 | 3,686 | 20.79 | 8.40 | -- | -0.51 |
Consumer
Textiles
|
Add |
| 1434 | 07-09-2026 | Easy Trip Planner… | 6.03 | 6.00 | 6.00 | +0.03 | +0.50% | 6.05 | 5.95 | 78,40,157 | 10.60 | 5.77 | -- | -0.14 |
Consumer
Consumer Services
|
Add |
| 1435 | 07-09-2026 | Flex Foods Ltd | 46.85 | 46.62 | 46.62 | +0.23 | +0.49% | 47.28 | 45.37 | 3,171 | 68.90 | 29.36 | -- | -16.18 |
Fast
Fast Moving…
|
Add |
| 1436 | 07-09-2026 | IGC Industries Ltd | 2.05 | 1.86 | 2.04 | +0.01 | +0.49% | 2.05 | 1.86 | 20,353 | 3.40 | 1.73 | -- | -5.15 |
Services
Services
|
Add |
| 1437 | 07-09-2026 | Crystal Business… | 2.06 | 2.02 | 2.05 | +0.01 | +0.49% | 2.06 | 2.00 | 20,240 | 3.47 | 1.33 | -- | -0.01 |
Consumer
Media, Entertainment…
|
Add |
| 1438 | 07-09-2026 | Aditya Birla Real… | 1,380.20 | 1,373.60 | 1,373.60 | +6.60 | +0.48% | 1,384.00 | 1,356.10 | 65,234 | 1,965.30 | 1,080.10 | -- | -10.52 |
Commodities
Forest Materials
|
Add |
| 1439 | 07-09-2026 | Ashok Leyland Ltd | 169.81 | 170.00 | 169.00 | +0.81 | +0.48% | 172.13 | 168.40 | 1,04,26,646 | 215.42 | 131.37 | 28.68 | 5.92 |
Industrials
Capital Goods
|
Add |
| 1440 | 07-09-2026 | Sagar Cements Ltd | 153.60 | 154.13 | 152.86 | +0.74 | +0.48% | 155.89 | 151.30 | 36,273 | 295.95 | 148.70 | -- | -4.12 |
Commodities
Construction Materials
|
Add |
| 1441 | 07-09-2026 | Diligent Industri… | 2.08 | 2.16 | 2.07 | +0.01 | +0.48% | 2.16 | 2.05 | 34,978 | 3.95 | 1.88 | 18.91 | 0.11 |
Fast
Fast Moving…
|
Add |
| 1442 | 07-09-2026 | Regis Industries… | 2.08 | 2.07 | 2.07 | +0.01 | +0.48% | 2.15 | 2.04 | 36,481 | 5.82 | 2.00 | 39.06 | 0.05 |
Financial
Financial Services
|
Add |
| 1443 | 07-09-2026 | Jeena Sikho Lifec… | 518.80 | 518.65 | 516.30 | +2.50 | +0.48% | 531.05 | 513.70 | 6,04,190 | 849.50 | 492.00 | 27.34 | 18.98 |
Healthcare
Healthcare
|
Add |
| 1444 | 07-09-2026 | Lakshmi Electrica… | 814.75 | 833.40 | 810.90 | +3.85 | +0.47% | 833.40 | 800.00 | 2,177 | 999.95 | 646.10 | 177.34 | 4.59 |
Industrials
Capital Goods
|
Add |
| 1445 | 07-09-2026 | Sandu Pharmaceuti… | 38.40 | 36.43 | 38.22 | +0.18 | +0.47% | 39.00 | 36.43 | 4,053 | 50.50 | 30.00 | 19.54 | 1.97 |
Healthcare
Healthcare
|
Add |
| 1446 | 07-09-2026 | Mishka Exim Ltd | 43.00 | 42.40 | 42.80 | +0.20 | +0.47% | 45.99 | 42.40 | 3,739 | 50.00 | 32.05 | 31.85 | 1.35 |
Consumer
Consumer Durables
|
Add |
| 1447 | 07-09-2026 | Gokul Agro Resour… | 232.25 | 231.17 | 231.17 | +1.08 | +0.47% | 234.80 | 231.06 | 1,99,537 | 259.80 | 151.00 | 16.30 | 14.25 |
Fast
Fast Moving…
|
Add |
| 1448 | 07-09-2026 | Go Fashion (India… | 328.20 | 332.00 | 326.65 | +1.55 | +0.47% | 343.15 | 327.55 | 2,35,954 | 760.90 | 237.05 | 32.85 | 9.99 |
Consumer
Consumer Services
|
Add |
| 1449 | 07-09-2026 | Nyssa Corporation… | 2.20 | 2.23 | 2.19 | +0.01 | +0.46% | 2.28 | 2.18 | 31,498 | 5.87 | 2.04 | -- | -4.69 |
Services
Services
|
Add |
| 1450 | 07-09-2026 | Machino Plastics… | 262.15 | 270.00 | 260.95 | +1.20 | +0.46% | 270.00 | 260.00 | 383 | 444.00 | 214.90 | 16,529.00 | 0.02 |
Consumer
Automobile and…
|
Add |