Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 | 07-09-2026 | ADC India Communi… | 2,420.00 | 2,456.95 | 2,409.00 | +11.00 | +0.46% | 2,456.95 | 2,420.00 | 1,103 | 2,678.35 | 1,150.25 | 49.40 | 48.99 |
Telecommunication
Telecommunication
|
Add |
| 1452 | 07-09-2026 | Moschip Technolog… | 213.20 | 212.00 | 212.22 | +0.98 | +0.46% | 218.88 | 210.31 | 20,23,785 | 288.45 | 146.80 | 159.10 | 1.34 |
Information
Information Technology
|
Add |
| 1453 | 07-09-2026 | AIK Pipes and Pol… | 32.80 | 31.05 | 32.65 | +0.15 | +0.46% | 32.80 | 31.05 | 2,400 | 69.46 | 19.02 | 234.29 | 0.14 |
Industrials
Capital Goods
|
Add |
| 1454 | 07-09-2026 | Akzo Nobel India… | 3,188.20 | 3,217.20 | 3,173.90 | +14.30 | +0.45% | 3,225.80 | 3,165.00 | 796 | 3,372.40 | 2,862.00 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 1455 | 07-09-2026 | Yogi Sungwon (Ind… | 6.73 | 6.70 | 6.70 | +0.03 | +0.45% | 6.78 | 6.70 | 1,726 | 15.55 | 4.25 | -- | -1.07 |
Financial
Financial Services
|
Add |
| 1456 | 07-09-2026 | Cyber Media India… | 26.52 | 26.82 | 26.40 | +0.12 | +0.45% | 28.99 | 26.40 | 4,38,940 | 28.99 | 11.30 | 14.80 | 1.79 |
Consumer
Media, Entertainment…
|
Add |
| 1457 | 07-09-2026 | Imagicaaworld Ent… | 55.63 | 55.95 | 55.38 | +0.25 | +0.45% | 57.44 | 54.50 | 13,74,657 | 62.00 | 36.84 | -- | -- |
Consumer
Consumer Services
|
Add |
| 1458 | 07-09-2026 | Hyundai Motor Ind… | 2,214.90 | 2,195.00 | 2,205.00 | +9.90 | +0.45% | 2,224.50 | 2,190.20 | 5,08,562 | 2,890.00 | 1,658.00 | 36.35 | 60.94 |
Consumer
Automobile and…
|
Add |
| 1459 | 07-09-2026 | Jindal Drilling &… | 666.00 | 666.95 | 663.05 | +2.95 | +0.44% | 686.90 | 653.70 | 7,22,088 | 693.50 | 440.10 | 10.07 | 66.14 |
Energy
Oil, Gas…
|
Add |
| 1460 | 07-09-2026 | Elgi Equipments L… | 644.90 | 645.95 | 642.10 | +2.80 | +0.44% | 653.40 | 637.30 | 8,07,924 | 653.40 | 408.25 | 45.46 | 14.18 |
Industrials
Capital Goods
|
Add |
| 1461 | 07-09-2026 | TCFC Finance Ltd | 25.15 | 26.90 | 25.04 | +0.11 | +0.44% | 26.90 | 25.00 | 791 | 51.58 | 22.02 | 42.04 | 0.60 |
Financial
Financial Services
|
Add |
| 1462 | 07-09-2026 | Hardwyn India Ltd | 9.17 | 9.15 | 9.13 | +0.04 | +0.44% | 9.28 | 9.14 | 3,11,011 | 20.20 | 7.76 | 49.38 | 0.19 |
Consumer
Consumer Durables
|
Add |
| 1463 | 07-09-2026 | Groww Nifty India… | 97.84 | 98.42 | 97.42 | +0.42 | +0.43% | 98.42 | 96.86 | 2,17,691 | 102.07 | 71.78 | -- | -- |
ETF
ETF
|
Add |
| 1464 | 07-09-2026 | Focus Business So… | 63.64 | 63.58 | 63.37 | +0.27 | +0.43% | 64.39 | 63.00 | 21,579 | 99.90 | 57.06 | 73.10 | 0.87 |
Information
Information Technology
|
Add |
| 1465 | 07-09-2026 | Data Patterns (In… | 4,604.50 | 4,569.10 | 4,585.00 | +19.50 | +0.43% | 4,644.00 | 4,554.30 | 3,04,258 | 5,000.00 | 2,131.00 | 96.22 | 47.85 |
Industrials
Capital Goods
|
Add |
| 1466 | 07-09-2026 | Signatureglobal (… | 799.95 | 798.70 | 796.55 | +3.40 | +0.43% | 804.00 | 791.85 | 1,79,010 | 1,158.00 | 705.20 | 10.84 | 73.82 |
Consumer
Realty
|
Add |
| 1467 | 07-09-2026 | Ambika Cotton Mil… | 1,646.00 | 1,631.10 | 1,639.10 | +6.90 | +0.42% | 1,648.70 | 1,624.80 | 7,879 | 1,931.00 | 1,101.00 | 11.58 | 142.09 |
Consumer
Textiles
|
Add |
| 1468 | 07-09-2026 | Aptech Ltd | 89.50 | 90.98 | 89.13 | +0.37 | +0.42% | 90.98 | 89.00 | 60,244 | 137.08 | 69.10 | 21.23 | 4.22 |
Consumer
Consumer Services
|
Add |
| 1469 | 07-09-2026 | Bartronics India… | 7.10 | 7.03 | 7.07 | +0.03 | +0.42% | 7.15 | 6.92 | 2,34,125 | 17.60 | 6.66 | 33.81 | 0.21 |
Information
Information Technology
|
Add |
| 1470 | 07-09-2026 | Expleo Solutions… | 902.80 | 910.45 | 899.00 | +3.80 | +0.42% | 922.00 | 895.00 | 32,051 | 1,175.10 | 640.00 | 10.17 | 88.75 |
Information
Information Technology
|
Add |
| 1471 | 07-09-2026 | TTI Enterprise Ltd | 7.23 | 7.29 | 7.20 | +0.03 | +0.42% | 7.29 | 6.85 | 3,692 | 10.95 | 6.00 | -- | -0.59 |
Financial
Financial Services
|
Add |
| 1472 | 07-09-2026 | HP Adhesives Ltd | 35.73 | 35.49 | 35.58 | +0.15 | +0.42% | 36.00 | 34.52 | 41,013 | 53.00 | 26.52 | 178.65 | 0.20 |
Commodities
Chemicals
|
Add |
| 1473 | 07-09-2026 | Procter & Gamble… | 5,683.00 | 5,699.50 | 5,660.00 | +23.00 | +0.41% | 5,706.50 | 5,650.00 | 4,981 | 6,975.00 | 4,707.00 | 29.14 | 194.99 |
Healthcare
Healthcare
|
Add |
| 1474 | 07-09-2026 | Anjani Foods Ltd | 17.18 | 17.10 | 17.11 | +0.07 | +0.41% | 17.30 | 16.30 | 4,977 | 30.89 | 13.00 | 103.13 | 0.17 |
Fast
Fast Moving…
|
Add |
| 1475 | 07-09-2026 | Shree Karthik Pap… | 7.35 | 7.47 | 7.32 | +0.03 | +0.41% | 7.80 | 7.17 | 5,652 | 10.59 | 5.04 | 66.82 | 0.11 |
Commodities
Forest Materials
|
Add |