Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126 | 04-09-2026 | Welspun Specialty… | 59.85 | 56.95 | 56.02 | +3.83 | +6.84% | 59.95 | 56.01 | 43,19,775 | 63.25 | 36.00 | 141.54 | 0.42 |
Industrials
Capital Goods
|
Add |
| 127 | 04-09-2026 | Fineotex Chemical… | 51.70 | 48.68 | 48.41 | +3.29 | +6.80% | 52.10 | 48.60 | 2,06,92,198 | 52.21 | 19.10 | 45.35 | 1.14 |
Commodities
Chemicals
|
Add |
| 128 | 04-09-2026 | Indo Rama Synthet… | 73.50 | 69.79 | 68.87 | +4.63 | +6.72% | 74.25 | 69.55 | 16,09,101 | 75.00 | 29.00 | 11.92 | 6.17 |
Consumer
Textiles
|
Add |
| 129 | 04-09-2026 | Jainex Aamcol Ltd | 163.65 | 152.70 | 153.45 | +10.20 | +6.65% | 164.70 | 152.70 | 6,076 | 193.75 | 95.55 | 4.88 | -- |
Consumer
Automobile and…
|
Add |
| 130 | 04-09-2026 | Groarc Industries… | 6.10 | 5.64 | 5.72 | +0.38 | +6.64% | 6.30 | 5.64 | 27,918 | 14.22 | 4.92 | 5.75 | 1.06 |
Information
Information Technology
|
Add |
| 131 | 04-09-2026 | Cineline India Ltd | 95.75 | 91.40 | 89.83 | +5.92 | +6.59% | 99.40 | 90.10 | 3,08,404 | 99.40 | 73.35 | 26.52 | 3.61 |
Consumer
Media, Entertainment…
|
Add |
| 132 | 04-09-2026 | Gold Coin Health… | 31.00 | 29.00 | 29.09 | +1.91 | +6.57% | 31.00 | 29.00 | 2,124 | 38.49 | 20.02 | -- | -1.13 |
Fast
Fast Moving…
|
Add |
| 133 | 04-09-2026 | IFCI Ltd | 102.17 | 96.50 | 95.91 | +6.26 | +6.53% | 107.50 | 96.41 | 40,73,52,536 | 107.50 | 46.23 | 159.64 | 0.64 |
Financial
Financial Services
|
Add |
| 134 | 04-09-2026 | Rubfila Internati… | 70.00 | 66.42 | 66.42 | +4.33 | +6.52% | 72.00 | 66.05 | 76,949 | 89.24 | 57.31 | 14.56 | 4.86 |
Industrials
Capital Goods
|
Add |
| 135 | 04-09-2026 | Harish Textile En… | 67.74 | 67.40 | 63.66 | +4.08 | +6.41% | 67.95 | 65.00 | 118 | 75.50 | 52.40 | 4.27 | 15.88 |
Industrials
Capital Goods
|
Add |
| 136 | 04-09-2026 | Oriental Trimex L… | 5.34 | 5.07 | 5.02 | +0.32 | +6.37% | 5.64 | 4.93 | 3,22,042 | 11.99 | 4.40 | 12.71 | 0.42 |
Consumer
Consumer Durables
|
Add |
| 137 | 04-09-2026 | Waa Solar Ltd | 46.00 | 45.45 | 43.25 | +2.75 | +6.36% | 46.99 | 45.45 | 6,400 | 78.70 | 40.90 | 93.88 | 0.49 |
Utilities
Power
|
Add |
| 138 | 04-09-2026 | Prabha Energy Ltd | 234.99 | 221.99 | 220.97 | +14.02 | +6.34% | 258.40 | 218.81 | 1,19,08,766 | 258.40 | 137.91 | 2,919.49 | 0.08 |
Energy
Oil, Gas…
|
Add |
| 139 | 04-09-2026 | SRG Fingrow Finan… | 32.99 | 25.99 | 31.05 | +1.94 | +6.25% | 32.99 | 25.99 | 9,000 | 32.99 | 17.30 | 82.48 | 0.40 |
Financial
Financial Services
|
Add |
| 140 | 04-09-2026 | SBC Exports Ltd | 45.95 | 43.48 | 43.25 | +2.70 | +6.24% | 46.89 | 43.45 | 1,32,41,116 | 46.89 | 20.00 | 54.06 | 0.85 |
Consumer
Textiles
|
Add |
| 141 | 04-09-2026 | Generic Engineeri… | 45.00 | 42.50 | 42.36 | +2.64 | +6.23% | 45.37 | 42.45 | 3,45,096 | 59.96 | 36.35 | 30.00 | 1.50 |
Consumer
Realty
|
Add |
| 142 | 04-09-2026 | Sky Gold And Diam… | 788.00 | 742.00 | 742.00 | +46.00 | +6.20% | 788.00 | 733.00 | 10,69,790 | 868.80 | 259.00 | 36.36 | 21.67 |
Consumer
Consumer Durables
|
Add |
| 143 | 04-09-2026 | Sai Swami Metals… | 8.44 | 8.15 | 7.95 | +0.49 | +6.16% | 8.44 | 8.15 | 14,000 | 41.25 | 7.35 | 3.03 | 2.79 |
Consumer
Consumer Durables
|
Add |
| 144 | 04-09-2026 | Kernex Microsyste… | 1,814.60 | 1,755.00 | 1,709.60 | +105.00 | +6.14% | 1,869.70 | 1,754.90 | 8,52,400 | 2,580.00 | 850.00 | 15.98 | 113.53 |
Services
Services
|
Add |
| 145 | 04-09-2026 | Heads UP Ventures… | 7.10 | 6.63 | 6.69 | +0.41 | +6.13% | 7.50 | 6.62 | 52,608 | 12.95 | 5.69 | -- | -1.35 |
Consumer
Textiles
|
Add |
| 146 | 04-09-2026 | Swadeshi Polytex… | 38.30 | 37.67 | 36.09 | +2.21 | +6.12% | 38.50 | 35.89 | 4,043 | 73.95 | 27.00 | 35.46 | 1.08 |
Consumer
Textiles
|
Add |
| 147 | 04-09-2026 | Kamadgiri Fashion… | 117.45 | 119.25 | 110.70 | +6.75 | +6.10% | 119.25 | 116.00 | 101 | 149.00 | 64.05 | 22.73 | 5.17 |
Consumer
Textiles
|
Add |
| 148 | 04-09-2026 | Visagar Polytex L… | 0.53 | 0.52 | 0.50 | +0.03 | +6.00% | 0.54 | 0.50 | 80,310 | 0.91 | 0.43 | -- | -0.04 |
Consumer
Textiles
|
Add |
| 149 | 04-09-2026 | VMS Industries Ltd | 20.43 | 19.76 | 19.28 | +1.15 | +5.96% | 20.44 | 19.02 | 73,432 | 37.74 | 17.55 | 11.61 | 1.76 |
Services
Services
|
Add |
| 150 | 04-09-2026 | Unified Data Tech… | 390.10 | 369.00 | 368.15 | +21.95 | +5.96% | 394.00 | 369.00 | 1,63,200 | 495.00 | 284.00 | 19.23 | 20.28 |
Information
Information Technology
|
Add |