Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1476 | 07-09-2026 | Sanghvi Movers Ltd | 441.00 | 436.70 | 439.20 | +1.80 | +0.41% | 443.95 | 434.20 | 1,94,873 | 528.00 | 223.80 | 19.15 | 23.03 |
Services
Services
|
Add |
| 1477 | 07-09-2026 | Coal India Ltd | 417.05 | 416.60 | 415.35 | +1.70 | +0.41% | 420.30 | 413.30 | 1,35,92,701 | 491.25 | 369.60 | 8.24 | 50.62 |
Energy
Oil, Gas…
|
Add |
| 1478 | 07-09-2026 | Credent Global Fi… | 29.29 | 29.75 | 29.17 | +0.12 | +0.41% | 29.75 | 28.90 | 8,168 | 35.00 | 24.36 | 6.35 | 4.61 |
Financial
Financial Services
|
Add |
| 1479 | 07-09-2026 | Anand Rathi Wealt… | 2,225.00 | 2,217.00 | 2,215.90 | +9.10 | +0.41% | 2,255.00 | 2,210.80 | 2,70,161 | 2,255.00 | 1,353.85 | 80.87 | 27.51 |
Financial
Financial Services
|
Add |
| 1480 | 07-09-2026 | AWL Agri Business… | 188.06 | 187.29 | 187.29 | +0.77 | +0.41% | 189.09 | 185.21 | 14,02,294 | 282.90 | 171.19 | 21.07 | 8.92 |
Fast
Fast Moving…
|
Add |
| 1481 | 07-09-2026 | Pune E - Stock Br… | 266.75 | 261.10 | 265.65 | +1.10 | +0.41% | 266.75 | 260.00 | 10,400 | 333.95 | 175.00 | 23.23 | 11.48 |
Financial
Financial Services
|
Add |
| 1482 | 07-09-2026 | D.P. Abhushan Ltd | 1,420.00 | 1,419.00 | 1,414.20 | +5.80 | +0.41% | 1,488.80 | 1,406.20 | 43,118 | 1,670.00 | 866.10 | 13.52 | 105.01 |
Consumer
Consumer Durables
|
Add |
| 1483 | 07-09-2026 | Gufic Biosciences… | 446.70 | 449.90 | 444.90 | +1.80 | +0.40% | 467.80 | 438.85 | 3,82,048 | 467.80 | 268.00 | 61.00 | 7.32 |
Healthcare
Healthcare
|
Add |
| 1484 | 07-09-2026 | Kabra Drugs Ltd | 20.06 | 20.95 | 19.98 | +0.08 | +0.40% | 20.95 | 19.98 | 33,651 | 35.52 | 15.50 | -- | -- |
Healthcare
Healthcare
|
Add |
| 1485 | 07-09-2026 | Tokyo Finance Ltd | 17.58 | 18.85 | 17.51 | +0.07 | +0.40% | 18.85 | 17.58 | 1,720 | 30.88 | 17.15 | 58.60 | 0.30 |
Financial
Financial Services
|
Add |
| 1486 | 07-09-2026 | Billionbrains Gar… | 194.78 | 194.75 | 194.00 | +0.78 | +0.40% | 196.60 | 191.01 | 2,14,19,848 | 227.20 | 112.00 | 49.80 | 3.91 |
FinTech
Investment Platforms
|
Add |
| 1487 | 07-09-2026 | Finolex Cables Ltd | 1,225.00 | 1,212.00 | 1,220.20 | +4.80 | +0.39% | 1,252.00 | 1,211.10 | 7,32,032 | 1,374.00 | 700.80 | 23.42 | 52.31 |
Industrials
Capital Goods
|
Add |
| 1488 | 07-09-2026 | Standard Batterie… | 41.35 | 41.74 | 41.19 | +0.16 | +0.39% | 41.74 | 40.00 | 1,442 | 66.00 | 35.95 | -- | -0.96 |
Financial
Financial Services
|
Add |
| 1489 | 07-09-2026 | Pro Fin Capital S… | 2.55 | 2.54 | 2.54 | +0.01 | +0.39% | 2.55 | 2.42 | 6,33,493 | 7.64 | 2.25 | -- | -0.10 |
Services
Services
|
Add |
| 1490 | 07-09-2026 | Keynote Financial… | 246.00 | 252.90 | 245.05 | +0.95 | +0.39% | 252.90 | 244.20 | 629 | 382.10 | 220.00 | -- | -- |
Financial
Financial Services
|
Add |
| 1491 | 07-09-2026 | Axel Polymers Ltd | 49.26 | 50.19 | 49.07 | +0.19 | +0.39% | 50.19 | 48.00 | 1,352 | 60.00 | 36.70 | -- | -0.63 |
Industrials
Capital Goods
|
Add |
| 1492 | 07-09-2026 | High Street Filat… | 115.45 | 109.40 | 115.00 | +0.45 | +0.39% | 115.45 | 109.40 | 65 | 189.00 | 100.50 | -- | -- |
Consumer
Textiles
|
Add |
| 1493 | 07-09-2026 | Archies Ltd | 12.95 | 13.34 | 12.90 | +0.05 | +0.39% | 13.34 | 12.63 | 8,213 | 24.38 | 10.86 | -- | -1.76 |
Consumer
Consumer Durables
|
Add |
| 1494 | 07-09-2026 | Ramco Industries… | 324.50 | 323.95 | 323.25 | +1.25 | +0.39% | 325.90 | 318.00 | 1,00,157 | 398.05 | 230.65 | 8.59 | 37.78 |
Commodities
Construction Materials
|
Add |
| 1495 | 07-09-2026 | Bharti Airtel Ltd | 1,847.20 | 1,845.00 | 1,840.00 | +7.20 | +0.39% | 1,855.50 | 1,830.40 | 59,72,458 | 2,174.50 | 1,740.50 | 38.61 | 47.84 |
Telecommunication
Telecommunication
|
Add |
| 1496 | 07-09-2026 | Palred Technologi… | 56.05 | 55.83 | 55.83 | +0.22 | +0.39% | 57.75 | 55.83 | 2,454 | 73.60 | 27.45 | -- | -3.01 |
Information
Information Technology
|
Add |
| 1497 | 07-09-2026 | Alldigi Tech Ltd | 809.00 | 809.00 | 805.85 | +3.15 | +0.39% | 817.40 | 802.55 | 8,789 | 1,000.00 | 700.00 | 14.43 | 56.08 |
Services
Services
|
Add |
| 1498 | 07-09-2026 | Captain Polyplast… | 62.35 | 62.60 | 62.11 | +0.24 | +0.39% | 63.49 | 62.10 | 1,17,100 | 75.74 | 61.45 | 13.23 | 4.71 |
Industrials
Capital Goods
|
Add |
| 1499 | 07-09-2026 | Sadbhav Infrastru… | 2.56 | 2.51 | 2.55 | +0.01 | +0.39% | 2.62 | 2.51 | 1,39,939 | 4.79 | 2.06 | 51.20 | 0.05 |
Industrials
Construction
|
Add |
| 1500 | 07-09-2026 | Five-Star Busines… | 525.10 | 519.00 | 523.05 | +2.05 | +0.39% | 530.95 | 519.00 | 2,76,188 | 666.00 | 338.15 | 14.03 | 37.42 |
Financial
Financial Services
|
Add |