Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | 07-09-2026 | Stanley Lifestyle… | 136.01 | 136.45 | 135.48 | +0.53 | +0.39% | 138.39 | 135.52 | 68,522 | 320.45 | 123.00 | 167.91 | 0.81 |
Consumer
Consumer Durables
|
Add |
| 1502 | 07-09-2026 | Cranes Software I… | 5.35 | 5.33 | 5.33 | +0.02 | +0.38% | 5.58 | 5.12 | 74,852 | 6.01 | 3.04 | -- | -0.89 |
Information
Information Technology
|
Add |
| 1503 | 07-09-2026 | Power Grid Corpor… | 267.00 | 266.00 | 266.00 | +1.00 | +0.38% | 268.80 | 264.25 | 70,15,606 | 324.95 | 250.00 | 15.62 | 17.10 |
Utilities
Power
|
Add |
| 1504 | 07-09-2026 | Sejal Glass Ltd | 660.00 | 661.85 | 657.50 | +2.50 | +0.38% | 679.30 | 652.80 | 5,532 | 1,036.70 | 381.00 | 22.95 | 28.76 |
Industrials
Capital Goods
|
Add |
| 1505 | 07-09-2026 | Balkrishna Indust… | 2,292.80 | 2,273.00 | 2,284.60 | +8.20 | +0.36% | 2,295.00 | 2,242.60 | 3,64,047 | 2,775.00 | 1,970.00 | 31.53 | 72.71 |
Consumer
Automobile and…
|
Add |
| 1506 | 07-09-2026 | Jattashankar Indu… | 555.00 | 570.00 | 553.00 | +2.00 | +0.36% | 582.00 | 520.10 | 1,419 | 599.80 | 201.20 | 132.78 | 4.18 |
Consumer
Textiles
|
Add |
| 1507 | 07-09-2026 | Caplin Point Labo… | 2,821.00 | 2,797.10 | 2,810.80 | +10.20 | +0.36% | 2,836.00 | 2,778.00 | 1,11,399 | 2,877.30 | 1,500.30 | 32.32 | 87.28 |
Healthcare
Healthcare
|
Add |
| 1508 | 07-09-2026 | Welspun Corp Ltd | 2,600.00 | 2,584.90 | 2,590.60 | +9.40 | +0.36% | 2,674.80 | 2,536.80 | 15,03,451 | 2,676.00 | 710.00 | 29.71 | 87.50 |
Industrials
Capital Goods
|
Add |
| 1509 | 07-09-2026 | Jai Balaji Indust… | 69.98 | 71.00 | 69.73 | +0.25 | +0.36% | 72.50 | 66.30 | 25,63,416 | 108.00 | 53.65 | 44.17 | 1.58 |
Commodities
Metals &…
|
Add |
| 1510 | 07-09-2026 | Asian Hotels (Eas… | 137.00 | 139.90 | 136.51 | +0.49 | +0.36% | 139.90 | 135.22 | 1,897 | 175.30 | 127.25 | -- | -27.64 |
Consumer
Consumer Services
|
Add |
| 1511 | 07-09-2026 | Equitas Small Fin… | 73.21 | 72.95 | 72.95 | +0.26 | +0.36% | 73.74 | 72.60 | 8,43,776 | 83.90 | 51.25 | 16.42 | 4.46 |
Financial
Financial Services
|
Add |
| 1512 | 07-09-2026 | Rajasthan Gases L… | 57.40 | 57.30 | 57.20 | +0.20 | +0.35% | 57.50 | 57.30 | 1,137 | 64.00 | 29.00 | -- | -- |
Energy
Oil, Gas…
|
Add |
| 1513 | 07-09-2026 | Dhruva Capital Se… | 86.50 | 90.51 | 86.20 | +0.30 | +0.35% | 90.51 | 81.89 | 14,296 | 445.50 | 76.15 | -- | -2.26 |
Financial
Financial Services
|
Add |
| 1514 | 07-09-2026 | Maestros Electron… | 158.00 | 160.00 | 157.45 | +0.55 | +0.35% | 162.00 | 157.55 | 8,626 | 169.00 | 106.50 | 11.78 | 13.41 |
Industrials
Capital Goods
|
Add |
| 1515 | 07-09-2026 | Bella Casa Fashio… | 243.70 | 240.01 | 242.85 | +0.85 | +0.35% | 248.80 | 240.01 | 7,879 | 497.35 | 214.68 | 18.04 | 13.51 |
Consumer
Textiles
|
Add |
| 1516 | 07-09-2026 | NDR Auto Componen… | 726.00 | 727.00 | 723.45 | +2.55 | +0.35% | 727.00 | 716.50 | 8,125 | 1,186.60 | 605.05 | 26.67 | 27.22 |
Consumer
Automobile and…
|
Add |
| 1517 | 07-09-2026 | IDBI Bank Ltd | 90.94 | 90.00 | 90.63 | +0.31 | +0.34% | 92.65 | 89.73 | 79,85,304 | 118.38 | 61.01 | 10.49 | 8.67 |
Financial
Financial Services
|
Add |
| 1518 | 07-09-2026 | Voltas Ltd | 1,174.00 | 1,170.00 | 1,170.00 | +4.00 | +0.34% | 1,176.40 | 1,164.40 | 4,02,813 | 1,582.50 | 1,151.00 | 86.52 | 13.57 |
Consumer
Consumer Durables
|
Add |
| 1519 | 07-09-2026 | Informed Technolo… | 80.55 | 80.35 | 80.28 | +0.27 | +0.34% | 80.55 | 80.35 | 21 | 108.00 | 65.10 | 29.18 | 2.76 |
Services
Services
|
Add |
| 1520 | 07-09-2026 | International Com… | 506.40 | 555.55 | 504.70 | +1.70 | +0.34% | 555.55 | 500.00 | 747 | 891.00 | 346.00 | -- | -22.81 |
Industrials
Capital Goods
|
Add |
| 1521 | 07-09-2026 | Geojit Financial… | 83.00 | 82.96 | 82.72 | +0.28 | +0.34% | 83.68 | 82.10 | 1,97,271 | 86.50 | 50.86 | 31.91 | 2.60 |
Financial
Financial Services
|
Add |
| 1522 | 07-09-2026 | Facor Alloys Ltd | 2.94 | 3.00 | 2.93 | +0.01 | +0.34% | 3.00 | 2.87 | 61,864 | 4.04 | 1.81 | 4.82 | 0.61 |
Commodities
Metals &…
|
Add |
| 1523 | 07-09-2026 | DCB Bank Ltd | 221.50 | 220.90 | 220.74 | +0.76 | +0.34% | 222.99 | 218.05 | 8,77,083 | 228.99 | 122.40 | 9.07 | 24.43 |
Financial
Financial Services
|
Add |
| 1524 | 07-09-2026 | Prince Pipes and… | 283.95 | 283.00 | 283.00 | +0.95 | +0.34% | 291.35 | 283.00 | 1,42,855 | 353.40 | 205.00 | 30.60 | 9.28 |
Industrials
Capital Goods
|
Add |
| 1525 | 07-09-2026 | Gopal Snacks Ltd | 266.00 | 266.00 | 265.10 | +0.90 | +0.34% | 267.90 | 263.50 | 92,027 | 398.00 | 247.55 | 39.54 | 6.73 |
Fast
Fast Moving…
|
Add |