Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1526 | 07-09-2026 | Exide Industries… | 425.75 | 422.30 | 424.35 | +1.40 | +0.33% | 427.50 | 416.60 | 16,62,688 | 496.40 | 287.00 | 44.20 | 9.63 |
Consumer
Automobile and…
|
Add |
| 1527 | 07-09-2026 | Oswal Agro Mills… | 36.78 | 36.20 | 36.66 | +0.12 | +0.33% | 37.79 | 36.20 | 22,621 | 81.00 | 33.40 | -- | -2.57 |
Services
Services
|
Add |
| 1528 | 07-09-2026 | Diamond Power Inf… | 332.90 | 340.00 | 331.80 | +1.10 | +0.33% | 340.00 | 325.20 | 9,04,317 | 379.00 | 115.57 | 89.25 | 3.73 |
Industrials
Capital Goods
|
Add |
| 1529 | 07-09-2026 | El Forge Ltd | 18.32 | 18.25 | 18.26 | +0.06 | +0.33% | 18.49 | 18.00 | 17,570 | 23.40 | 12.10 | 11.53 | 1.59 |
Consumer
Automobile and…
|
Add |
| 1530 | 07-09-2026 | VA Tech Wabag Ltd | 2,012.00 | 2,029.00 | 2,005.30 | +6.70 | +0.33% | 2,064.80 | 1,985.30 | 3,88,707 | 2,253.50 | 1,033.00 | 30.91 | 65.10 |
Utilities
Utilities
|
Add |
| 1531 | 07-09-2026 | Motilal Oswal Nif… | 18.58 | 18.61 | 18.52 | +0.06 | +0.32% | 18.64 | 18.49 | 13,28,215 | 19.38 | 14.22 | -- | -- |
ETF
ETF
|
Add |
| 1532 | 07-09-2026 | Asahi India Glass… | 959.00 | 960.00 | 955.90 | +3.10 | +0.32% | 960.40 | 949.00 | 1,06,030 | 1,074.00 | 775.10 | 54.33 | 17.65 |
Consumer
Automobile and…
|
Add |
| 1533 | 07-09-2026 | 3M India Ltd | 32,950.00 | 32,700.00 | 32,845.00 | +105.00 | +0.32% | 32,985.00 | 32,480.00 | 1,326 | 38,030.00 | 28,730.00 | 64.25 | 512.82 |
Diversified
Diversified
|
Add |
| 1534 | 07-09-2026 | Allcargo Terminal… | 25.39 | 25.80 | 25.31 | +0.08 | +0.32% | 25.80 | 24.84 | 1,87,311 | 37.97 | 18.20 | 17.44 | 1.46 |
Services
Services
|
Add |
| 1535 | 07-09-2026 | Stovec Industries… | 1,660.05 | 1,635.00 | 1,655.00 | +5.05 | +0.31% | 1,680.00 | 1,635.00 | 117 | 2,349.00 | 1,391.60 | 63.30 | 26.23 |
Industrials
Capital Goods
|
Add |
| 1536 | 07-09-2026 | Mangalam Organics… | 491.00 | 491.30 | 489.50 | +1.50 | +0.31% | 509.30 | 491.00 | 5,971 | 635.00 | 356.25 | 20.55 | 23.90 |
Commodities
Chemicals
|
Add |
| 1537 | 07-09-2026 | Vertex Securities… | 3.19 | 3.11 | 3.18 | +0.01 | +0.31% | 3.20 | 3.11 | 4,883 | 4.59 | 2.26 | -- | -0.31 |
Financial
Financial Services
|
Add |
| 1538 | 07-09-2026 | Repco Home Financ… | 359.85 | 361.00 | 358.75 | +1.10 | +0.31% | 361.00 | 355.30 | 48,377 | 455.90 | 333.60 | 4.67 | 77.03 |
Financial
Financial Services
|
Add |
| 1539 | 07-09-2026 | GlaxoSmithKline P… | 2,967.00 | 2,937.90 | 2,958.10 | +8.90 | +0.30% | 3,075.00 | 2,932.70 | 1,55,659 | 3,120.70 | 2,088.10 | 47.05 | 63.05 |
Healthcare
Healthcare
|
Add |
| 1540 | 07-09-2026 | Eimco Elecon (Ind… | 2,261.20 | 2,263.20 | 2,254.40 | +6.80 | +0.30% | 2,282.30 | 2,236.20 | 14,898 | 2,380.00 | 1,405.50 | 32.93 | 68.67 |
Industrials
Capital Goods
|
Add |
| 1541 | 07-09-2026 | EPIC Energy Ltd | 32.98 | 31.60 | 32.88 | +0.10 | +0.30% | 33.93 | 31.60 | 2,480 | 55.64 | 25.20 | 36.24 | 0.91 |
Financial
Financial Services
|
Add |
| 1542 | 07-09-2026 | Sanmit Infra Ltd | 49.50 | 46.89 | 49.35 | +0.15 | +0.30% | 50.00 | 46.89 | 2,369 | 99.00 | 38.88 | 26.19 | 1.89 |
Energy
Oil, Gas…
|
Add |
| 1543 | 07-09-2026 | Dwarikesh Sugar I… | 47.45 | 47.79 | 47.31 | +0.14 | +0.30% | 49.62 | 47.00 | 39,65,247 | 59.90 | 32.13 | 59.01 | 0.80 |
Fast
Fast Moving…
|
Add |
| 1544 | 07-09-2026 | Hi-Tech Pipes Ltd | 76.00 | 75.99 | 75.77 | +0.23 | +0.30% | 77.60 | 75.51 | 5,14,424 | 127.50 | 70.14 | 20.38 | 3.73 |
Industrials
Capital Goods
|
Add |
| 1545 | 07-09-2026 | Jay Kailash Namke… | 71.00 | 68.01 | 70.79 | +0.21 | +0.30% | 71.99 | 67.26 | 41,600 | 75.65 | 10.73 | 29.46 | 2.41 |
Fast
Fast Moving…
|
Add |
| 1546 | 07-09-2026 | Sai Life Sciences… | 1,589.00 | 1,590.00 | 1,584.30 | +4.70 | +0.30% | 1,599.80 | 1,567.40 | 4,56,700 | 1,630.00 | 783.85 | 93.49 | 17.00 |
Healthcare
Healthcare
|
Add |
| 1547 | 07-09-2026 | Swastika Investma… | 170.10 | 163.40 | 169.60 | +0.50 | +0.29% | 174.60 | 163.40 | 3,311 | 195.00 | 43.65 | 25.31 | 6.72 |
Financial
Financial Services
|
Add |
| 1548 | 07-09-2026 | K M Sugar Mills L… | 30.77 | 30.65 | 30.68 | +0.09 | +0.29% | 31.99 | 30.60 | 3,50,469 | 36.50 | 23.00 | 5.88 | 5.24 |
Fast
Fast Moving…
|
Add |
| 1549 | 07-09-2026 | BFL Asset Finvest… | 6.90 | 7.00 | 6.88 | +0.02 | +0.29% | 7.00 | 6.88 | 2,811 | 13.95 | 5.29 | 19.92 | 0.35 |
Financial
Financial Services
|
Add |
| 1550 | 07-09-2026 | Thyrocare Technol… | 577.80 | 573.75 | 576.15 | +1.65 | +0.29% | 580.75 | 566.20 | 2,43,176 | 662.00 | 342.55 | 52.51 | 11.00 |
Healthcare
Healthcare
|
Add |