Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 | 07-09-2026 | Mishra Dhatu Niga… | 420.00 | 420.90 | 418.80 | +1.20 | +0.29% | 429.55 | 418.25 | 6,43,391 | 456.60 | 266.65 | 58.25 | 7.21 |
Industrials
Capital Goods
|
Add |
| 1552 | 07-09-2026 | Niraj Cement Stru… | 28.80 | 28.46 | 28.72 | +0.08 | +0.28% | 29.39 | 28.45 | 13,511 | 51.98 | 20.15 | 7.24 | 3.98 |
Industrials
Construction
|
Add |
| 1553 | 07-09-2026 | Natural Biocon (I… | 3.59 | 3.59 | 3.58 | +0.01 | +0.28% | 3.68 | 3.55 | 26,520 | 7.11 | 3.04 | -- | -0.08 |
Commodities
Chemicals
|
Add |
| 1554 | 07-09-2026 | Neo Infracon Ltd | 41.60 | 41.29 | 41.49 | +0.11 | +0.27% | 44.95 | 41.29 | 3,315 | 54.99 | 31.66 | 45.22 | 0.92 |
Consumer
Realty
|
Add |
| 1555 | 07-09-2026 | Premier Energy an… | 7.30 | 8.67 | 7.28 | +0.02 | +0.27% | 8.67 | 7.30 | 6,857 | 17.00 | 5.77 | -- | -0.34 |
Power
Power Generation…
|
Add |
| 1556 | 07-09-2026 | Ravi Kumar Distil… | 18.44 | 18.39 | 18.39 | +0.05 | +0.27% | 18.86 | 18.14 | 8,760 | 32.48 | 16.30 | 230.50 | 0.08 |
Fast
Fast Moving…
|
Add |
| 1557 | 07-09-2026 | MAS Financial Ser… | 295.80 | 295.20 | 295.00 | +0.80 | +0.27% | 296.80 | 292.25 | 96,140 | 358.85 | 277.35 | 13.61 | 21.73 |
Financial
Financial Services
|
Add |
| 1558 | 07-09-2026 | Motilal Oswal Nif… | 54.64 | 54.50 | 54.50 | +0.14 | +0.26% | 55.45 | 54.50 | 10,27,218 | 57.25 | 41.31 | -- | -- |
ETF
ETF
|
Add |
| 1559 | 07-09-2026 | GHV Infra Project… | 289.70 | 287.40 | 288.95 | +0.75 | +0.26% | 291.70 | 280.00 | 6,890 | 368.50 | 173.30 | 42.35 | 6.84 |
Industrials
Construction
|
Add |
| 1560 | 07-09-2026 | PTL Enterprises L… | 38.84 | 38.73 | 38.74 | +0.10 | +0.26% | 39.20 | 38.35 | 32,700 | 43.77 | 36.10 | 11.27 | 3.45 |
Services
Services
|
Add |
| 1561 | 07-09-2026 | Indo Count Indust… | 450.95 | 449.80 | 449.80 | +1.15 | +0.26% | 458.55 | 443.05 | 4,67,699 | 474.65 | 216.90 | 59.22 | 7.61 |
Consumer
Textiles
|
Add |
| 1562 | 07-09-2026 | Universal Starch… | 193.00 | 192.50 | 192.50 | +0.50 | +0.26% | 193.00 | 185.75 | 3,950 | 219.90 | 109.60 | 4.29 | 44.97 |
Fast
Fast Moving…
|
Add |
| 1563 | 07-09-2026 | Premco Global Ltd | 391.95 | 392.50 | 390.95 | +1.00 | +0.26% | 394.95 | 384.00 | 1,109 | 484.90 | 355.00 | 54.18 | 7.23 |
Consumer
Textiles
|
Add |
| 1564 | 07-09-2026 | Poly Medicure Ltd | 1,707.00 | 1,705.00 | 1,702.50 | +4.50 | +0.26% | 1,767.80 | 1,695.10 | 1,93,636 | 2,107.80 | 1,182.00 | 54.96 | 31.06 |
Healthcare
Healthcare
|
Add |
| 1565 | 07-09-2026 | LCC Infotech Ltd | 3.82 | 3.81 | 3.81 | +0.01 | +0.26% | 3.98 | 3.55 | 23,439 | 5.89 | 3.30 | -- | -0.03 |
Consumer
Consumer Services
|
Add |
| 1566 | 07-09-2026 | Shalimar Wires In… | 19.25 | 19.00 | 19.20 | +0.05 | +0.26% | 19.49 | 18.70 | 4,199 | 24.97 | 15.00 | 11.73 | 1.64 |
Consumer
Textiles
|
Add |
| 1567 | 07-09-2026 | RSD Finance Ltd | 97.00 | 93.05 | 96.75 | +0.25 | +0.26% | 99.91 | 93.05 | 1,479 | 168.48 | 65.60 | 7.88 | 12.31 |
Financial
Financial Services
|
Add |
| 1568 | 07-09-2026 | Tamilnad Mercanti… | 934.85 | 942.90 | 932.45 | +2.40 | +0.26% | 954.20 | 930.15 | 1,48,519 | 954.20 | 420.00 | 10.25 | 91.21 |
Financial
Financial Services
|
Add |
| 1569 | 07-09-2026 | Magna Electro Cas… | 1,427.00 | 1,450.00 | 1,423.50 | +3.50 | +0.25% | 1,465.00 | 1,400.20 | 1,547 | 1,470.00 | 706.00 | 38.86 | 36.73 |
Industrials
Capital Goods
|
Add |
| 1570 | 07-09-2026 | Twamev Constructi… | 8.14 | 8.37 | 8.12 | +0.02 | +0.25% | 8.37 | 7.80 | 42,805 | 33.99 | 7.80 | 18.05 | 0.45 |
Industrials
Construction
|
Add |
| 1571 | 07-09-2026 | Ashapuri Gold Orn… | 4.00 | 4.02 | 3.99 | +0.01 | +0.25% | 4.08 | 3.98 | 7,29,723 | 6.73 | 3.13 | 6.45 | 0.62 |
Consumer
Consumer Durables
|
Add |
| 1572 | 07-09-2026 | Vijaya Diagnostic… | 1,497.00 | 1,493.20 | 1,493.20 | +3.80 | +0.25% | 1,527.50 | 1,487.90 | 1,01,311 | 1,573.00 | 848.00 | 82.30 | 18.19 |
Healthcare
Healthcare
|
Add |
| 1573 | 07-09-2026 | Harsha Engineers… | 455.50 | 458.80 | 454.35 | +1.15 | +0.25% | 461.40 | 451.05 | 1,35,432 | 469.00 | 313.30 | 26.82 | 16.99 |
Industrials
Capital Goods
|
Add |
| 1574 | 07-09-2026 | Swiggy Ltd | 276.80 | 277.70 | 276.10 | +0.70 | +0.25% | 280.50 | 274.65 | 2,37,43,792 | 474.00 | 235.75 | -- | -14.92 |
Consumer
Consumer Services
|
Add |
| 1575 | 07-09-2026 | GB Logistics Comm… | 23.61 | 23.70 | 23.55 | +0.06 | +0.25% | 23.70 | 23.61 | 4,800 | 66.57 | 22.51 | 2.14 | 11.03 |
Services
Services
|
Add |