Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1576 | 07-09-2026 | Warren Tea Ltd | 46.01 | 47.00 | 45.90 | +0.11 | +0.24% | 47.00 | 45.15 | 1,831 | 59.22 | 33.30 | -- | -2.00 |
Fast
Fast Moving…
|
Add |
| 1577 | 07-09-2026 | Salzer Electronic… | 551.00 | 550.05 | 549.70 | +1.30 | +0.24% | 554.00 | 546.00 | 28,522 | 952.50 | 488.80 | 22.29 | 24.72 |
Industrials
Capital Goods
|
Add |
| 1578 | 07-09-2026 | Himalaya Food Int… | 8.27 | 8.33 | 8.25 | +0.02 | +0.24% | 8.33 | 8.06 | 89,124 | 12.50 | 6.81 | 35.10 | 0.24 |
Fast
Fast Moving…
|
Add |
| 1579 | 07-09-2026 | Piccadily Agro In… | 617.20 | 616.15 | 615.75 | +1.45 | +0.24% | 634.80 | 611.00 | 3,63,733 | 809.70 | 515.00 | 43.17 | 14.30 |
Fast
Fast Moving…
|
Add |
| 1580 | 07-09-2026 | Ekansh Concepts L… | 209.50 | 209.00 | 209.00 | +0.50 | +0.24% | 209.50 | 203.15 | 395 | 275.00 | 142.85 | -- | -- |
Services
Services
|
Add |
| 1581 | 07-09-2026 | Gilada Finance &… | 12.70 | 12.68 | 12.67 | +0.03 | +0.24% | 12.85 | 12.11 | 2,790 | 23.80 | 10.71 | 8.60 | 1.48 |
Financial
Financial Services
|
Add |
| 1582 | 07-09-2026 | Cosmo First Ltd | 922.00 | 919.85 | 919.85 | +2.15 | +0.23% | 932.90 | 918.40 | 55,031 | 996.00 | 560.80 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1583 | 07-09-2026 | Datiware Maritime… | 61.00 | 61.00 | 60.86 | +0.14 | +0.23% | 61.00 | 61.00 | 400 | 61.00 | 18.66 | -- | -0.62 |
Services
Services
|
Add |
| 1584 | 07-09-2026 | Jain Irrigation S… | 21.98 | 22.29 | 21.93 | +0.05 | +0.23% | 22.40 | 21.32 | 84,004 | 35.48 | 18.50 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1585 | 07-09-2026 | Bombay Wire Ropes… | 41.50 | 41.99 | 41.41 | +0.09 | +0.22% | 43.99 | 40.70 | 2,163 | 62.99 | 35.56 | 7.74 | 5.36 |
Industrials
Capital Goods
|
Add |
| 1586 | 07-09-2026 | S & T Corporation… | 4.49 | 4.48 | 4.48 | +0.01 | +0.22% | 4.65 | 4.28 | 2,317 | 7.30 | 3.25 | -- | -0.03 |
Consumer
Textiles
|
Add |
| 1587 | 07-09-2026 | Gujarat Terce Lab… | 40.78 | 41.75 | 40.69 | +0.09 | +0.22% | 41.75 | 36.55 | 1,636 | 59.78 | 29.00 | 15.28 | 2.67 |
Healthcare
Healthcare
|
Add |
| 1588 | 07-09-2026 | TVS Motor Company… | 4,142.00 | 4,127.00 | 4,133.10 | +8.90 | +0.22% | 4,159.90 | 4,100.70 | 3,53,313 | 4,484.50 | 3,228.00 | 57.41 | 72.15 |
Consumer
Automobile and…
|
Add |
| 1589 | 07-09-2026 | Fortis Healthcare… | 907.00 | 902.10 | 905.00 | +2.00 | +0.22% | 911.50 | 892.80 | 8,93,344 | 1,104.30 | 766.80 | 65.35 | 13.88 |
Healthcare
Healthcare
|
Add |
| 1590 | 07-09-2026 | Afcons Infrastruc… | 293.45 | 291.55 | 292.80 | +0.65 | +0.22% | 296.20 | 290.50 | 4,25,086 | 479.40 | 259.10 | 75.51 | 3.89 |
Industrials
Construction
|
Add |
| 1591 | 07-09-2026 | HeidelbergCement… | 160.50 | 160.99 | 160.17 | +0.33 | +0.21% | 162.18 | 159.61 | 4,28,563 | 220.90 | 136.10 | 31.28 | 5.13 |
Commodities
Construction Materials
|
Add |
| 1592 | 07-09-2026 | Aurobindo Pharma… | 1,656.60 | 1,646.00 | 1,653.10 | +3.50 | +0.21% | 1,668.00 | 1,646.00 | 5,36,717 | 1,717.00 | 1,035.40 | 25.88 | 64.00 |
Healthcare
Healthcare
|
Add |
| 1593 | 07-09-2026 | Krishna Institute… | 765.70 | 760.00 | 764.10 | +1.60 | +0.21% | 770.60 | 758.10 | 1,35,387 | 858.00 | 575.80 | 150.06 | 5.10 |
Healthcare
Healthcare
|
Add |
| 1594 | 07-09-2026 | SBL Infratech Ltd | 48.20 | 48.50 | 48.10 | +0.10 | +0.21% | 48.60 | 48.20 | 6,000 | 54.60 | 30.55 | 17.31 | 2.78 |
Consumer
Realty
|
Add |
| 1595 | 07-09-2026 | Abans Financial S… | 202.50 | 202.07 | 202.07 | +0.43 | +0.21% | 207.80 | 201.25 | 3,949 | 227.00 | 194.41 | 7.60 | 26.63 |
Financial
Financial Services
|
Add |
| 1596 | 07-09-2026 | Baroda Extrusion… | 9.99 | 10.00 | 9.97 | +0.02 | +0.20% | 10.20 | 9.74 | 2,66,032 | 13.93 | 6.72 | 18.99 | 0.53 |
Industrials
Capital Goods
|
Add |
| 1597 | 07-09-2026 | Last Mile Enterpr… | 5.02 | 5.11 | 5.01 | +0.01 | +0.20% | 5.23 | 4.87 | 1,37,813 | 17.00 | 2.76 | 20.08 | 0.25 |
Financial
Financial Services
|
Add |
| 1598 | 07-09-2026 | Usha Martin Educa… | 5.10 | 5.19 | 5.09 | +0.01 | +0.20% | 5.19 | 4.92 | 22,429 | 7.14 | 3.88 | 36.43 | 0.14 |
Consumer
Consumer Services
|
Add |
| 1599 | 07-09-2026 | Fiem Industries L… | 2,089.90 | 2,085.80 | 2,085.80 | +4.10 | +0.20% | 2,090.00 | 2,053.00 | 38,402 | 2,674.80 | 1,868.50 | 20.92 | 99.91 |
Consumer
Automobile and…
|
Add |
| 1600 | 07-09-2026 | Zuari Agro Chemic… | 226.00 | 224.83 | 225.56 | +0.44 | +0.20% | 231.10 | 223.53 | 1,23,314 | 345.60 | 175.10 | 1.01 | 223.33 |
Commodities
Chemicals
|
Add |