Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1626 | 07-09-2026 | Syschem India Ltd | 31.99 | 34.50 | 31.94 | +0.05 | +0.16% | 34.50 | 31.25 | 53,475 | 61.00 | 29.29 | 22.85 | 1.40 |
Healthcare
Healthcare
|
Add |
| 1627 | 07-09-2026 | Orosil Smiths Ind… | 6.36 | 6.30 | 6.35 | +0.01 | +0.16% | 6.47 | 6.30 | 46,077 | 7.72 | 3.66 | 1.21 | 5.27 |
Consumer
Consumer Durables
|
Add |
| 1628 | 07-09-2026 | Tirupati Tyres Ltd | 6.18 | 6.05 | 6.17 | +0.01 | +0.16% | 6.22 | 6.01 | 44,137 | 14.04 | 5.53 | 24.75 | 0.25 |
Consumer
Automobile and…
|
Add |
| 1629 | 07-09-2026 | Ladam Affordable… | 6.41 | 6.40 | 6.40 | +0.01 | +0.16% | 6.87 | 6.40 | 657 | 9.45 | 5.55 | -- | -0.63 |
Consumer
Realty
|
Add |
| 1630 | 07-09-2026 | Larsen & Toubro L… | 3,970.20 | 3,962.00 | 3,964.10 | +6.10 | +0.15% | 4,004.90 | 3,960.90 | 12,56,683 | 4,440.00 | 3,288.10 | 32.94 | 120.54 |
Industrials
Construction
|
Add |
| 1631 | 07-09-2026 | Sujala Trading &… | 13.30 | 13.80 | 13.28 | +0.02 | +0.15% | 13.80 | 13.00 | 33,643 | 88.00 | 12.68 | -- | -0.46 |
Financial
Financial Services
|
Add |
| 1632 | 07-09-2026 | Palco Metals Ltd | 163.95 | 163.70 | 163.70 | +0.25 | +0.15% | 176.00 | 157.00 | 5,304 | 193.20 | 88.85 | 8.57 | 19.13 |
Commodities
Metals &…
|
Add |
| 1633 | 07-09-2026 | Shankar Lal Rampa… | 39.39 | 39.98 | 39.33 | +0.06 | +0.15% | 40.09 | 38.75 | 25,361 | 81.50 | 36.00 | 13.64 | 2.89 |
Commodities
Chemicals
|
Add |
| 1634 | 07-09-2026 | Rajdarshan Indust… | 34.70 | 34.65 | 34.65 | +0.05 | +0.14% | 35.00 | 30.05 | 1,895 | 60.79 | 30.01 | -- | -0.21 |
Commodities
Metals &…
|
Add |
| 1635 | 07-09-2026 | GP Petroleums Ltd | 66.00 | 65.61 | 65.91 | +0.09 | +0.14% | 67.89 | 65.00 | 1,15,544 | 71.40 | 23.25 | 8.28 | 7.97 |
Energy
Oil, Gas…
|
Add |
| 1636 | 07-09-2026 | Veranda Learning… | 242.97 | 244.00 | 242.63 | +0.34 | +0.14% | 246.63 | 241.00 | 1,13,164 | 272.50 | 130.02 | 16.75 | 14.51 |
Consumer
Consumer Services
|
Add |
| 1637 | 07-09-2026 | Nippon India ETF… | 29.88 | 29.86 | 29.84 | +0.04 | +0.13% | 29.89 | 29.24 | 10,86,510 | 30.48 | 28.13 | -- | -- |
ETF
ETF
|
Add |
| 1638 | 07-09-2026 | Maharashtra Seaml… | 689.00 | 691.00 | 688.10 | +0.90 | +0.13% | 717.80 | 676.95 | 9,11,812 | 717.80 | 500.70 | 12.52 | 55.02 |
Industrials
Capital Goods
|
Add |
| 1639 | 07-09-2026 | Adinath Textiles… | 22.99 | 23.42 | 22.96 | +0.03 | +0.13% | 23.42 | 21.82 | 3,137 | 31.61 | 15.46 | -- | -0.03 |
Consumer
Textiles
|
Add |
| 1640 | 07-09-2026 | TAI Industries Ltd | 24.00 | 23.73 | 23.97 | +0.03 | +0.13% | 25.15 | 23.04 | 969 | 36.89 | 20.70 | -- | -0.56 |
Services
Services
|
Add |
| 1641 | 07-09-2026 | Hubtown Ltd | 189.50 | 188.00 | 189.26 | +0.24 | +0.13% | 194.00 | 185.69 | 5,08,005 | 342.00 | 168.15 | 24.50 | 7.73 |
Consumer
Realty
|
Add |
| 1642 | 07-09-2026 | Lead Financial Se… | 16.22 | 17.01 | 16.20 | +0.02 | +0.12% | 17.01 | 16.22 | 17,015 | 26.80 | 13.32 | 67.58 | 0.24 |
Financial
Financial Services
|
Add |
| 1643 | 07-09-2026 | Indo Rama Synthet… | 73.04 | 74.00 | 72.96 | +0.08 | +0.11% | 78.00 | 71.80 | 21,02,406 | 78.00 | 29.00 | 11.84 | 6.17 |
Consumer
Textiles
|
Add |
| 1644 | 07-09-2026 | Mindteck (India)… | 169.00 | 169.99 | 168.81 | +0.19 | +0.11% | 173.38 | 167.15 | 28,354 | 307.68 | 145.13 | 17.36 | 9.73 |
Information
Information Technology
|
Add |
| 1645 | 07-09-2026 | Sandesh Ltd | 1,052.50 | 1,069.90 | 1,051.30 | +1.20 | +0.11% | 1,069.90 | 1,038.50 | 697 | 1,270.00 | 811.00 | 7.43 | 141.74 |
Consumer
Media, Entertainment…
|
Add |
| 1646 | 07-09-2026 | Hitachi Energy In… | 31,685.00 | 31,635.00 | 31,650.00 | +35.00 | +0.11% | 32,175.00 | 31,635.00 | 50,681 | 38,785.00 | 16,111.00 | 122.77 | 258.08 |
Industrials
Capital Goods
|
Add |
| 1647 | 07-09-2026 | Deccan Cements Ltd | 570.30 | 569.90 | 569.75 | +0.55 | +0.10% | 583.45 | 567.10 | 23,294 | 1,164.90 | 525.00 | 135.79 | 4.20 |
Commodities
Construction Materials
|
Add |
| 1648 | 07-09-2026 | IL&FS Investment… | 10.25 | 10.19 | 10.24 | +0.01 | +0.10% | 10.48 | 10.00 | 7,84,795 | 10.99 | 6.02 | -- | -- |
Financial
Financial Services
|
Add |
| 1649 | 07-09-2026 | Ritesh Internatio… | 80.00 | 80.00 | 79.92 | +0.08 | +0.10% | 82.99 | 80.00 | 1,223 | 87.98 | 36.55 | 14.04 | 5.70 |
Commodities
Chemicals
|
Add |
| 1650 | 07-09-2026 | Aayush Art And Bu… | 1,269.00 | 1,264.00 | 1,267.70 | +1.30 | +0.10% | 1,271.75 | 1,262.00 | 92,750 | 1,287.00 | 952.05 | 246.22 | 5.15 |
Consumer
Textiles
|
Add |