Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 | 07-09-2026 | Harish Textile En… | 67.81 | 69.09 | 67.74 | +0.07 | +0.10% | 69.09 | 65.94 | 3,654 | 75.50 | 52.40 | 4.27 | 15.88 |
Industrials
Capital Goods
|
Add |
| 1652 | 07-09-2026 | Likhitha Infrastr… | 205.00 | 204.00 | 204.80 | +0.20 | +0.10% | 206.34 | 202.21 | 39,855 | 272.00 | 131.45 | 24.76 | 8.28 |
Industrials
Construction
|
Add |
| 1653 | 07-09-2026 | Groww Nifty EV &… | 32.40 | 31.56 | 32.37 | +0.03 | +0.09% | 32.69 | 31.56 | 7,72,261 | 34.64 | 26.20 | -- | -- |
ETF
ETF
|
Add |
| 1654 | 07-09-2026 | HDFC Nifty Smallc… | 186.81 | 189.30 | 186.65 | +0.16 | +0.09% | 189.30 | 185.83 | 10,18,542 | 189.83 | 142.70 | -- | -- |
ETF
ETF
|
Add |
| 1655 | 07-09-2026 | Ceat Ltd | 3,336.10 | 3,368.00 | 3,333.20 | +2.90 | +0.09% | 3,368.00 | 3,287.00 | 55,616 | 4,438.00 | 3,061.20 | 22.84 | 146.08 |
Consumer
Automobile and…
|
Add |
| 1656 | 07-09-2026 | IB Infotech Enter… | 35.00 | 34.58 | 34.97 | +0.03 | +0.09% | 35.40 | 33.89 | 2,442 | 82.03 | 16.61 | 35.94 | 0.97 |
Fast
Fast Moving…
|
Add |
| 1657 | 07-09-2026 | Aarey Drugs & Pha… | 95.88 | 94.10 | 95.79 | +0.09 | +0.09% | 98.50 | 94.10 | 2,18,466 | 100.00 | 50.31 | 65.23 | 1.47 |
Healthcare
Healthcare
|
Add |
| 1658 | 07-09-2026 | Kreon Finnancial… | 87.99 | 89.49 | 87.91 | +0.08 | +0.09% | 89.49 | 83.53 | 17,936 | 96.89 | 23.92 | 22.55 | 3.90 |
Financial
Financial Services
|
Add |
| 1659 | 07-09-2026 | Response Informat… | 22.50 | 21.45 | 22.48 | +0.02 | +0.09% | 23.00 | 21.01 | 1,117 | 42.61 | 16.40 | 7.79 | 2.89 |
Information
Information Technology
|
Add |
| 1660 | 07-09-2026 | RITES Ltd | 216.00 | 215.80 | 215.80 | +0.20 | +0.09% | 217.94 | 214.11 | 2,44,159 | 280.90 | 175.00 | 24.89 | 8.68 |
Industrials
Construction
|
Add |
| 1661 | 07-09-2026 | Globale Tessile L… | 11.40 | 11.90 | 11.39 | +0.01 | +0.09% | 11.90 | 10.83 | 3,819 | 15.40 | 9.20 | -- | -1.09 |
Consumer
Textiles
|
Add |
| 1662 | 07-09-2026 | National Oxygen L… | 59.15 | 58.81 | 59.10 | +0.05 | +0.08% | 59.15 | 57.37 | 111 | 132.50 | 42.50 | 17.53 | 3.37 |
Commodities
Chemicals
|
Add |
| 1663 | 07-09-2026 | NMS Resources Glo… | 38.79 | 39.50 | 38.76 | +0.03 | +0.08% | 39.50 | 37.50 | 3,463 | 103.94 | 36.88 | -- | -- |
Services
Services
|
Add |
| 1664 | 07-09-2026 | Alfavision Overse… | 13.00 | 13.25 | 12.99 | +0.01 | +0.08% | 13.63 | 12.99 | 6,527 | 17.18 | 3.65 | 433.33 | 0.03 |
Fast
Fast Moving…
|
Add |
| 1665 | 07-09-2026 | Asian Granito Ind… | 50.30 | 50.40 | 50.26 | +0.04 | +0.08% | 51.22 | 49.32 | 26,16,485 | 79.06 | 42.50 | 36.67 | 1.37 |
Consumer
Consumer Durables
|
Add |
| 1666 | 07-09-2026 | Veto Switchgears… | 125.60 | 126.99 | 125.50 | +0.10 | +0.08% | 126.99 | 124.10 | 30,100 | 153.95 | 82.32 | 8.77 | 14.32 |
Consumer
Consumer Durables
|
Add |
| 1667 | 07-09-2026 | Can Fin Homes Ltd | 808.00 | 805.80 | 807.40 | +0.60 | +0.07% | 814.40 | 795.00 | 3,78,816 | 971.50 | 733.00 | 9.53 | 84.81 |
Financial
Financial Services
|
Add |
| 1668 | 07-09-2026 | Adani Enterprises… | 2,940.00 | 2,940.00 | 2,938.00 | +2.00 | +0.07% | 2,964.40 | 2,918.50 | 9,81,218 | 3,245.00 | 1,753.00 | 47.41 | 62.01 |
Commodities
Metals &…
|
Add |
| 1669 | 07-09-2026 | Balmer Lawrie & C… | 178.10 | 178.55 | 177.98 | +0.12 | +0.07% | 179.10 | 176.92 | 1,65,626 | 238.20 | 148.36 | 10.91 | 16.33 |
Diversified
Diversified
|
Add |
| 1670 | 07-09-2026 | Vidhi Specialty F… | 348.00 | 351.00 | 347.75 | +0.25 | +0.07% | 355.95 | 348.00 | 11,998 | 387.90 | 258.60 | 32.65 | 10.66 |
Commodities
Chemicals
|
Add |
| 1671 | 07-09-2026 | Mahalaxmi Rubtech… | 175.00 | 174.89 | 174.89 | +0.11 | +0.06% | 175.00 | 166.15 | 44,184 | 244.65 | 105.53 | 8.04 | 21.76 |
Consumer
Textiles
|
Add |
| 1672 | 07-09-2026 | Energy Developmen… | 15.50 | 15.48 | 15.49 | +0.01 | +0.06% | 15.69 | 15.25 | 20,723 | 29.69 | 13.15 | -- | -0.79 |
Utilities
Power
|
Add |
| 1673 | 07-09-2026 | Thomas Scott (Ind… | 262.90 | 264.95 | 262.75 | +0.15 | +0.06% | 267.80 | 256.05 | 39,653 | 459.80 | 230.00 | 18.09 | 14.53 |
Consumer
Textiles
|
Add |
| 1674 | 07-09-2026 | Aditya Birla Fash… | 53.00 | 52.95 | 52.97 | +0.03 | +0.06% | 55.11 | 51.99 | 1,04,40,736 | 94.95 | 50.20 | -- | -6.41 |
Consumer
Consumer Services
|
Add |
| 1675 | 07-09-2026 | The Indian Wood P… | 34.40 | 33.20 | 34.38 | +0.02 | +0.06% | 34.94 | 33.20 | 6,764 | 39.15 | 28.00 | 37.00 | 0.93 |
Commodities
Forest Materials
|
Add |