Equity Dashboard | MeghaJyoti

Nifty 50

23,779.15 ( -118.55 / -0.50% )

Sensex

76,132.81 ( -382.62 / -0.50% )

Bank Nifty

57,088.30 ( -281.35 / -0.49% )

52 Week High

1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
1676	07-09-2026	Anupam Rasayan In…	1,239.40	1,258.80	1,238.70	+0.70	+0.06%	1,266.30	1,227.10	2,86,021	1,415.00	1,045.20	80.59	15.38	Commodities Chemicals	Add
1677	07-09-2026	Gujarat Petrosynt…	54.82	54.97	54.79	+0.03	+0.05%	54.97	51.55	665	81.51	50.00	12.43	4.41	Commodities Chemicals	Add
1678	07-09-2026	Apcotex Industrie…	635.80	639.90	635.50	+0.30	+0.05%	640.00	625.00	96,163	712.00	310.45	20.45	31.09	Industrials Capital Goods	Add
1679	07-09-2026	Jaysynth Orgochem…	20.66	22.00	20.65	+0.01	+0.05%	22.00	19.51	2,85,858	22.00	9.57	13.37	1.55	Commodities Chemicals	Add
1680	07-09-2026	Parker Agrochem E…	19.36	19.35	19.35	+0.01	+0.05%	19.99	19.35	870	24.00	12.58	7.93	2.44	Services Services	Add
1681	07-09-2026	Bharat Electronic…	405.50	406.35	405.35	+0.15	+0.04%	409.25	404.00	59,65,784	473.45	369.90	48.29	8.40	Industrials Capital Goods	Add
1682	07-09-2026	Vardhman Holdings…	3,628.00	3,576.00	3,626.40	+1.60	+0.04%	3,675.00	3,576.00	193	4,275.00	2,870.00	4.60	788.02	Financial Financial Services	Add
1683	07-09-2026	Banaras Beads Ltd	113.94	115.00	113.90	+0.04	+0.04%	115.00	109.59	2,938	164.70	96.05	40.09	2.84	Consumer Consumer Durables	Add
1684	07-09-2026	ABM Knowledgeware…	189.98	186.00	189.90	+0.08	+0.04%	189.99	185.00	2,557	254.90	182.01	44.97	4.22	Information Information Technology	Add
1685	07-09-2026	Star Delta Transf…	459.95	467.95	459.75	+0.20	+0.04%	467.95	451.55	1,047	718.80	392.55	11.64	39.52	Industrials Capital Goods	Add
1686	07-09-2026	Blue Jet Healthca…	570.00	570.80	569.80	+0.20	+0.04%	572.90	561.00	4,54,178	759.50	325.00	42.08	13.55	Healthcare Healthcare	Add
1687	07-09-2026	Albert David Ltd	860.50	866.10	860.25	+0.25	+0.03%	880.00	851.10	4,087	931.85	579.90	21.76	39.54	Healthcare Healthcare	Add
1688	07-09-2026	Emami Ltd	366.15	366.65	366.05	+0.10	+0.03%	370.95	364.70	9,07,011	614.00	361.15	21.35	17.15	Fast Fast Moving…	Add
1689	07-09-2026	ICICI Bank Ltd	1,423.60	1,428.00	1,423.20	+0.40	+0.03%	1,434.40	1,422.60	80,35,111	1,480.00	1,187.60	18.40	77.38	Financial Financial Services	Add
1690	07-09-2026	Cyient Ltd	1,102.10	1,098.10	1,101.80	+0.30	+0.03%	1,117.60	1,074.20	3,62,143	1,284.70	750.30	32.37	34.05	Information Information Technology	Add
1691	07-09-2026	Balmer Lawrie Inv…	72.55	72.67	72.53	+0.02	+0.03%	73.40	72.55	1,06,611	79.50	67.00	8.98	8.08	Financial Financial Services	Add
1692	07-09-2026	Ratnaveer Precisi…	304.85	307.40	304.75	+0.10	+0.03%	316.00	303.00	37,36,782	316.00	129.96	15.71	19.40	Industrials Capital Goods	Add
1693	07-09-2026	Southern Petroche…	71.30	71.00	71.28	+0.02	+0.03%	72.50	70.50	5,51,519	124.00	55.10	7.07	10.08	Commodities Chemicals	Add
1694	07-09-2026	Kothari Industria…	132.50	134.40	132.47	+0.03	+0.02%	134.89	128.85	11,885	223.70	128.85	--	-7.93	Commodities Chemicals	Add
1695	07-09-2026	Veerhealth Care L…	49.77	49.76	49.76	+0.01	+0.02%	50.29	48.65	1,04,872	51.84	16.70	69.13	0.72	Healthcare Healthcare	Add
1696	07-09-2026	Chrome Silicon Ltd	41.99	43.79	41.98	+0.01	+0.02%	43.79	39.20	692	57.70	36.00	--	-6.03	Commodities Metals &…	Add
1697	07-09-2026	Triveni Engineeri…	275.70	277.05	275.65	+0.05	+0.02%	283.95	273.15	6,26,456	314.90	186.07	22.89	12.04	Fast Fast Moving…	Add
1698	07-09-2026	Regency Fincorp L…	46.70	46.62	46.69	+0.01	+0.02%	47.77	45.80	1,35,229	48.80	22.71	23.00	2.03	Financial Financial Services	Add
1699	07-09-2026	Dharmaj Crop Guar…	270.10	269.80	270.05	+0.05	+0.02%	271.85	268.80	21,811	376.00	210.65	15.16	17.82	Commodities Chemicals	Add
1700	07-09-2026	Aarti Pharmalabs…	859.00	861.00	858.80	+0.20	+0.02%	894.70	856.35	7,45,049	946.10	585.00	39.01	22.02	Healthcare Healthcare	Add

First Prev Page 68 / 159 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Alkali Metals Ltd	+13.11	+20.00%
2	Ultracab (India) Ltd	+1.64	+20.00%
3	Motilal Oswal Nasdaq…	+28.38	+20.00%
4	Manoj Vaibhav Gems…	+35.98	+20.00%
5	Eighty Jewellers Ltd	+7.38	+19.99%
6	Laffans Petrochemicals Ltd	+5.19	+19.97%
7	Groarc Industries India…	+1.24	+19.90%
8	Hemant Surgical Industries…	+73.05	+19.62%
9	Tuni Textile Mills…	+0.19	+19.19%
10	Deepak Builders and…	+1.17	+18.20%
11	PC Jeweller Ltd	+2.13	+17.96%
12	Marble City India…	+17.50	+17.07%
13	Texmo Pipes and…	+7.66	+16.57%
14	Centum Electronics Ltd	+613.70	+16.29%
15	ASM Technologies Ltd	+834.60	+15.54%
16	Gujarat Natural Resources…	+14.73	+14.84%
17	Ecoplast Ltd	+60.85	+13.80%
18	Andhra Paper Ltd	+8.50	+13.19%
19	Inani Marbles &…	+1.19	+12.80%
20	Anuh Pharma Ltd	+9.90	+12.21%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Thirani Projects Ltd	-0.60	-15.79%
2	Piotex Industries Ltd	-4.00	-13.33%
3	Gorani Industries Ltd	-5.50	-11.41%
4	Beeyu Overseas Ltd	-0.32	-11.27%
5	NDA Securities Ltd	-2.98	-11.04%
6	LWS Knitwear Ltd	-1.88	-10.54%
7	Boston Bio Systems…	-0.52	-10.00%
8	Inter State Oil…	-6.53	-10.00%
9	Triveni Enterprises Ltd	-0.10	-10.00%
10	Shine Fashions (India)…	-2.59	-9.98%
11	Bharat Global Developers…	-15.85	-9.98%
12	NIPPON INDIA EQUITY…	-3.09	-9.98%
13	Quest Flow Controls…	-15.35	-9.97%
14	Jetking Infotrain Ltd	-13.35	-9.95%
15	NIPPON INDIA EQUITY…	-0.27	-9.93%
16	Decipher Labs Ltd	-0.60	-9.68%
17	NIPPON INDIA EQUITY…	-2.43	-9.65%
18	Genpharmasec Ltd	-0.12	-9.60%
19	Universal Arts Ltd	-0.54	-9.54%
20	Choksi Asia Ltd	-23.90	-9.45%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	PC Jeweller Ltd	2,19,65,23,618
2	Vodafone Idea Ltd	69,53,55,022
3	IFCI Ltd	20,78,30,587
4	Jindal Worldwide Ltd	9,54,11,627
5	Jaiprakash Power Ventures…	9,14,76,432
6	GTL Infrastructure Ltd	6,98,09,746
7	Cropster Agro Ltd	6,69,00,993
8	Tata Gold ETF	5,77,97,478
9	Motisons Jewellers Ltd	5,09,23,605
10	Bajaj Hindusthan Sugar…	4,78,54,998
11	Zee Entertainment Enterprises…	4,26,09,965
12	Fineotex Chemical Ltd	4,20,19,821
13	Filatex Fashions Ltd	3,68,90,656
14	Paisalo Digital Ltd	3,50,87,813
15	Shree Renuka Sugars…	3,46,93,464
16	Yes Bank Ltd	3,33,64,009
17	Steel Authority of…	3,26,33,382
18	Radhika Jeweltech Ltd	3,19,07,643
19	Consecutive Investment &…	3,13,66,328
20	Hindustan Construction Company…	3,12,79,184

Theme Settings

Stay Updated