Nifty 50
23,779.15
( -118.55 / -0.50% )
Sensex
76,132.81
( -382.62 / -0.50% )
Bank Nifty
57,088.30
( -281.35 / -0.49% )
52 Week High
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
1. SAR Auto Products Ltd: 4,480.20 | 2. Cospower Engineering Ltd: 2,147.25 | 3. Sterlite Technologies Ltd: 786.30 | 4. Sancode Technologies Ltd: 625.95 | 5. Oriental Aromatics Ltd: 544.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | 07-09-2026 | Groww Nifty 1D Ra… | 110.65 | 110.64 | 110.64 | +0.01 | +0.01% | 110.66 | 110.64 | 1,65,247 | 112.71 | 105.10 | -- | -- |
ETF
ETF
|
Add |
| 1702 | 07-09-2026 | Zerodha Nifty 1D… | 115.81 | 115.80 | 115.80 | +0.01 | +0.01% | 115.82 | 115.80 | 1,51,35,867 | 115.82 | 107.56 | -- | -- |
ETF
ETF
|
Add |
| 1703 | 07-09-2026 | Mirae Asset Nifty… | 1,102.14 | 1,102.12 | 1,102.01 | +0.13 | +0.01% | 1,102.14 | 1,102.12 | 1,31,407 | 1,127.08 | 1,046.56 | -- | -- |
ETF
ETF
|
Add |
| 1704 | 07-09-2026 | Sree Rayalaseema… | 531.10 | 535.50 | 531.05 | +0.05 | +0.01% | 542.25 | 530.00 | 13,332 | 638.00 | 382.40 | 9.85 | 53.94 |
Commodities
Chemicals
|
Add |
| 1705 | 07-09-2026 | Nippon India ETF… | 1,000.01 | 1,000.00 | 1,000.00 | +0.01 | 0.00% | 1,001.00 | 999.62 | 35,18,550 | 1,029.99 | 969.99 | -- | -- |
ETF
ETF
|
Add |
| 1706 | 07-09-2026 | Kore Foods Ltd | 28.36 | 28.36 | 28.36 | 0.00 | 0.00% | 28.40 | 28.36 | 982 | 35.49 | 24.00 | -- | -- |
Fast
Fast Moving…
|
Add |
| 1707 | 07-09-2026 | Jayabharat Credit… | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 79 | 33.07 | 10.16 | -- | -2.14 |
Financial
Financial Services
|
Add |
| 1708 | 07-09-2026 | Duncan Engineerin… | 360.00 | 362.00 | 360.00 | 0.00 | 0.00% | 370.00 | 351.55 | 508 | 539.00 | 319.30 | 29.22 | 12.32 |
Consumer
Automobile and…
|
Add |
| 1709 | 07-09-2026 | Lynx Machinery &… | 205.70 | 205.70 | 205.70 | 0.00 | 0.00% | 205.70 | 205.70 | 4 | 205.70 | 147.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1710 | 07-09-2026 | Harshil Agrotech… | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0.28 | 0.27 | 12,92,428 | 1.04 | 0.24 | -- | -0.05 |
Industrials
Capital Goods
|
Add |
| 1711 | 07-09-2026 | Monotype India Ltd | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0.30 | 0.28 | 15,39,611 | 0.66 | 0.28 | -- | -0.02 |
Services
Services
|
Add |
| 1712 | 07-09-2026 | Maharashtra Corpo… | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 0.31 | 0.30 | 6,14,208 | 0.56 | 0.25 | -- | 0.00 |
Services
Services
|
Add |
| 1713 | 07-09-2026 | Gourmet Gateway I… | 12.17 | 12.25 | 12.17 | 0.00 | 0.00% | 12.25 | 12.17 | 9,202 | 19.17 | 6.66 | 202.83 | 0.06 |
Consumer
Consumer Services
|
Add |
| 1714 | 07-09-2026 | Visagar Polytex L… | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.54 | 0.51 | 1,27,511 | 0.91 | 0.43 | -- | -0.04 |
Consumer
Textiles
|
Add |
| 1715 | 07-09-2026 | Piccadily Sugar &… | 36.30 | 36.00 | 36.30 | 0.00 | 0.00% | 37.73 | 35.04 | 2,161 | 54.88 | 30.15 | 106.51 | 0.34 |
Fast
Fast Moving…
|
Add |
| 1716 | 07-09-2026 | SER Industries Ltd | 605.05 | 574.80 | 605.05 | 0.00 | 0.00% | 605.05 | 574.80 | 364 | 668.10 | 570.00 | -- | -- |
Services
Services
|
Add |
| 1717 | 07-09-2026 | HB Leasing & Fina… | 10.44 | 9.30 | 10.44 | 0.00 | 0.00% | 10.49 | 9.30 | 712 | 16.97 | 7.51 | -- | -0.34 |
Financial
Financial Services
|
Add |
| 1718 | 07-09-2026 | Thakral Services… | 15.62 | 15.62 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 6 | 18.85 | 9.50 | 403.93 | 0.04 |
Industrials
Capital Goods
|
Add |
| 1719 | 07-09-2026 | Yamini Investment… | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 0.63 | 0.60 | 5,27,020 | 0.99 | 0.59 | 416.11 | 0.00 |
Financial
Financial Services
|
Add |
| 1720 | 07-09-2026 | Quadrant Televent… | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 31,64,107 | 0.57 | 0.24 | -- | -0.10 |
Telecommunication
Telecommunication
|
Add |
| 1721 | 07-09-2026 | Sylph Technologie… | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0.22 | 0.20 | 67,70,502 | 0.97 | 0.19 | 3.73 | 0.06 |
Information
Information Technology
|
Add |
| 1722 | 07-09-2026 | Supra Trends Ltd | 13.78 | 13.78 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 150 | 18.94 | 11.37 | -- | -0.81 |
Financial
Financial Services
|
Add |
| 1723 | 07-09-2026 | Standard Capital… | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0.31 | 0.29 | 1,30,29,417 | 0.73 | 0.29 | 25.83 | 0.01 |
Financial
Financial Services
|
Add |
| 1724 | 07-09-2026 | Pasupati Fincap L… | 12.09 | 12.09 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 5,000 | 29.70 | 9.09 | 50.38 | 0.24 |
Financial
Financial Services
|
Add |
| 1725 | 07-09-2026 | Banganga Paper In… | 33.00 | 33.80 | 33.00 | 0.00 | 0.00% | 33.84 | 32.50 | 40,076 | 42.70 | 27.21 | 253.57 | 0.13 |
Services
Services
|
Add |