Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1826 04-09-2026 MSP Steel & Power… 35.48 35.79 35.34 +0.14 +0.40% 35.80 35.01 3,34,614 46.12 26.25 62.25 0.57
Industrials
Capital Goods
 Add
1827 04-09-2026 Advance Metering… 17.57 17.85 17.50 +0.07 +0.40% 18.24 17.01 3,681 31.25 12.00 -- -6.30
Utilities
Power
 Add
1828 04-09-2026 Containerway Inte… 17.52 18.90 17.45 +0.07 +0.40% 18.95 17.20 13,530 33.15 12.67 -- -0.11
Services
Services
 Add
1829 04-09-2026 The Yamuna Syndic… 27,711.05 27,101.00 27,600.00 +111.05 +0.40% 27,711.05 27,101.00 3 38,599.95 24,800.05 16.41 1,688.56
Services
Services
 Add
1830 04-09-2026 Mazagon Dock Ship… 2,484.00 2,489.00 2,474.00 +10.00 +0.40% 2,546.60 2,475.00 7,35,425 3,061.40 2,057.40 37.38 66.45
Industrials
Capital Goods
 Add
1831 04-09-2026 Hindprakash Indus… 122.50 118.70 122.01 +0.49 +0.40% 125.08 114.40 1,499 164.00 107.00 39.90 3.07
Commodities
Chemicals
 Add
1832 04-09-2026 State Trading Cor… 115.10 115.61 114.65 +0.45 +0.39% 119.50 114.71 60,350 150.70 97.04 1.05 109.12
Services
Services
 Add
1833 04-09-2026 Simplex Castings… 102.55 102.05 102.15 +0.40 +0.39% 104.00 98.00 2,98,071 124.80 73.28 21.79 4.71
Industrials
Capital Goods
 Add
1834 04-09-2026 Yuken India Ltd 1,014.00 1,010.05 1,010.05 +3.95 +0.39% 1,024.95 999.00 9,116 1,028.50 584.10 87.95 11.53
Industrials
Capital Goods
 Add
1835 04-09-2026 Shipping Corporat… 296.10 296.40 294.95 +1.15 +0.39% 300.25 293.75 17,92,086 368.75 195.55 8.52 34.73
Services
Services
 Add
1836 04-09-2026 IRCON Internation… 119.15 119.28 118.69 +0.46 +0.39% 120.79 118.05 16,86,344 189.50 114.50 21.38 5.57
Industrials
Construction
 Add
1837 04-09-2026 Markolines Paveme… 172.00 171.47 171.34 +0.66 +0.39% 173.15 170.00 2,51,690 191.75 131.65 14.17 12.14
Industrials
Construction
 Add
1838 04-09-2026 C.E. Info Systems… 972.40 975.00 968.60 +3.80 +0.39% 982.90 967.60 65,490 1,998.00 795.00 38.85 25.03
Information
Information Technology
 Add
1839 04-09-2026 Essex Marine Ltd 51.98 54.65 51.78 +0.20 +0.39% 54.65 50.50 58,000 54.65 18.25 11.23 4.63
Fast
Fast Moving…
 Add
1840 04-09-2026 ICICI Prudential… 31.39 30.64 31.27 +0.12 +0.38% 31.41 30.64 5,01,933 32.90 26.00 -- --
ETF
ETF
 Add
1841 04-09-2026 Dhanuka Agritech… 1,014.00 1,009.00 1,010.15 +3.85 +0.38% 1,014.00 994.80 17,124 1,650.00 889.60 17.05 59.47
Commodities
Chemicals
 Add
1842 04-09-2026 Suditi Industries… 65.80 64.11 65.55 +0.25 +0.38% 68.00 63.11 27,652 108.00 52.00 36.35 1.81
Consumer
Textiles
 Add
1843 04-09-2026 Cubex Tubings Ltd 76.70 76.60 76.41 +0.29 +0.38% 78.66 75.95 48,940 143.69 73.10 14.56 5.27
Industrials
Capital Goods
 Add
1844 04-09-2026 Shakti Pumps Indi… 474.00 475.00 472.20 +1.80 +0.38% 482.80 470.80 4,19,668 915.00 456.35 27.57 17.19
Industrials
Capital Goods
 Add
1845 04-09-2026 City Union Bank L… 235.24 234.00 234.36 +0.88 +0.38% 242.90 233.69 26,21,193 245.38 145.13 15.34 15.33
Financial
Financial Services
 Add
1846 04-09-2026 Kama Holdings Ltd 2,350.00 2,369.90 2,341.10 +8.90 +0.38% 2,369.90 2,340.00 1,979 2,783.90 2,327.20 6.90 340.72
Financial
Financial Services
 Add
1847 04-09-2026 Supriya Lifescien… 845.90 838.55 842.70 +3.20 +0.38% 868.00 838.55 3,24,059 1,085.00 545.50 34.32 24.65
Healthcare
Healthcare
 Add
1848 04-09-2026 Nippon India ETF… 791.65 795.84 788.74 +2.91 +0.37% 795.84 784.00 2,83,994 823.97 632.34 -- --
ETF
ETF
 Add
1849 04-09-2026 Kingfa Science &… 5,910.00 5,910.00 5,888.00 +22.00 +0.37% 6,050.00 5,887.00 8,112 6,200.00 3,649.90 35.49 166.54
Industrials
Capital Goods
 Add
1850 04-09-2026 Wanbury Ltd 244.25 243.95 243.35 +0.90 +0.37% 249.30 243.00 51,910 358.85 161.50 14.14 17.27
Healthcare
Healthcare
 Add
First Prev Page 74 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366