Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 | 04-09-2026 | Rajasthan Gases L… | 57.20 | 57.40 | 56.99 | +0.21 | +0.37% | 57.40 | 57.20 | 3,992 | 64.00 | 29.00 | -- | -- |
Energy
Oil, Gas…
|
Add |
| 1852 | 04-09-2026 | Bandhan Bank Ltd | 164.83 | 165.11 | 164.23 | +0.60 | +0.37% | 166.74 | 164.50 | 29,28,918 | 220.76 | 134.25 | 19.67 | 8.38 |
Financial
Financial Services
|
Add |
| 1853 | 04-09-2026 | Ddev Plastiks Ind… | 273.50 | 273.55 | 272.50 | +1.00 | +0.37% | 274.95 | 271.30 | 51,629 | 360.00 | 185.15 | 13.26 | 20.62 |
Commodities
Chemicals
|
Add |
| 1854 | 04-09-2026 | Yatra Online Ltd | 113.50 | 113.20 | 113.08 | +0.42 | +0.37% | 116.25 | 112.65 | 10,67,659 | 202.00 | 89.90 | 57.24 | 1.98 |
Consumer
Consumer Services
|
Add |
| 1855 | 04-09-2026 | Bharat Heavy Elec… | 433.35 | 433.00 | 431.80 | +1.55 | +0.36% | 439.20 | 429.20 | 59,25,391 | 446.50 | 209.60 | 62.07 | 6.98 |
Industrials
Capital Goods
|
Add |
| 1856 | 04-09-2026 | Shree Cement Ltd | 23,995.00 | 23,850.00 | 23,910.00 | +85.00 | +0.36% | 24,140.00 | 23,780.00 | 15,350 | 30,750.00 | 22,550.00 | 53.11 | 451.79 |
Commodities
Construction Materials
|
Add |
| 1857 | 04-09-2026 | EIH Ltd | 291.80 | 292.65 | 290.75 | +1.05 | +0.36% | 293.40 | 290.10 | 1,54,906 | 434.80 | 271.15 | 25.64 | 11.38 |
Consumer
Consumer Services
|
Add |
| 1858 | 04-09-2026 | Linc Ltd | 95.03 | 94.10 | 94.69 | +0.34 | +0.36% | 96.50 | 94.10 | 7,202 | 139.60 | 85.01 | 17.92 | 5.30 |
Fast
Fast Moving…
|
Add |
| 1859 | 04-09-2026 | Medplus Health Se… | 663.05 | 660.65 | 660.65 | +2.40 | +0.36% | 691.35 | 650.20 | 3,10,867 | 1,022.20 | 648.00 | 37.85 | 17.52 |
Consumer
Consumer Services
|
Add |
| 1860 | 04-09-2026 | D.P. Wires Ltd | 154.55 | 154.00 | 153.99 | +0.56 | +0.36% | 156.50 | 154.00 | 2,489 | 306.95 | 125.02 | 12.79 | 12.08 |
Industrials
Capital Goods
|
Add |
| 1861 | 04-09-2026 | Hexaware Technolo… | 531.00 | 531.70 | 529.10 | +1.90 | +0.36% | 541.00 | 524.00 | 1,92,374 | 807.75 | 400.20 | 24.38 | 21.78 |
Information
Information Technology
|
Add |
| 1862 | 04-09-2026 | Network People Se… | 1,724.60 | 1,720.90 | 1,718.40 | +6.20 | +0.36% | 1,775.00 | 1,705.00 | 56,393 | 2,208.60 | 846.60 | 79.29 | 21.75 |
Information
Information Technology
|
Add |
| 1863 | 04-09-2026 | Nippon India ETF… | 76.95 | 76.68 | 76.68 | +0.27 | +0.35% | 77.40 | 76.27 | 97,372 | 87.09 | 72.13 | -- | -- |
ETF
ETF
|
Add |
| 1864 | 04-09-2026 | Mirc Electronics… | 34.60 | 33.61 | 34.48 | +0.12 | +0.35% | 34.80 | 33.42 | 30,096 | 45.98 | 33.42 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 1865 | 04-09-2026 | Beekay Steel Indu… | 421.00 | 419.55 | 419.55 | +1.45 | +0.35% | 421.00 | 406.85 | 4,726 | 471.85 | 355.05 | 18.65 | 22.57 |
Industrials
Capital Goods
|
Add |
| 1866 | 04-09-2026 | BLS International… | 241.00 | 240.15 | 240.15 | +0.85 | +0.35% | 241.25 | 237.00 | 6,46,943 | 373.50 | 218.90 | 14.10 | 17.09 |
Consumer
Consumer Services
|
Add |
| 1867 | 04-09-2026 | KIOCL Ltd | 381.90 | 382.85 | 380.55 | +1.35 | +0.35% | 387.90 | 380.05 | 57,868 | 634.55 | 290.65 | 604.30 | 0.63 |
Commodities
Metals &…
|
Add |
| 1868 | 04-09-2026 | Windlas Biotech L… | 1,131.00 | 1,129.90 | 1,127.10 | +3.90 | +0.35% | 1,152.40 | 1,115.00 | 1,90,854 | 1,152.40 | 697.40 | 36.30 | 31.16 |
Healthcare
Healthcare
|
Add |
| 1869 | 04-09-2026 | Gateway Distripar… | 54.69 | 54.77 | 54.50 | +0.19 | +0.35% | 55.06 | 54.36 | 3,87,773 | 67.72 | 48.10 | 11.16 | 4.90 |
Services
Services
|
Add |
| 1870 | 04-09-2026 | Dharmaj Crop Guar… | 270.00 | 268.30 | 269.05 | +0.95 | +0.35% | 271.00 | 264.30 | 29,203 | 376.00 | 210.65 | 15.15 | 17.82 |
Commodities
Chemicals
|
Add |
| 1871 | 04-09-2026 | Sealmatic India L… | 375.05 | 386.95 | 373.75 | +1.30 | +0.35% | 387.00 | 375.00 | 3,240 | 463.95 | 313.00 | 42.38 | 8.85 |
Industrials
Capital Goods
|
Add |
| 1872 | 04-09-2026 | NOCIL Ltd | 172.39 | 172.30 | 171.80 | +0.59 | +0.34% | 174.50 | 170.00 | 4,03,591 | 204.50 | 125.31 | 43.61 | 3.95 |
Commodities
Chemicals
|
Add |
| 1873 | 04-09-2026 | Ashima Ltd | 17.94 | 17.60 | 17.88 | +0.06 | +0.34% | 18.34 | 17.50 | 2,07,276 | 26.00 | 11.50 | -- | -0.82 |
Consumer
Textiles
|
Add |
| 1874 | 04-09-2026 | Tamilnadu Telecom… | 8.89 | 8.83 | 8.86 | +0.03 | +0.34% | 9.07 | 8.83 | 22,878 | 16.10 | 7.81 | -- | -3.26 |
Telecommunication
Telecommunication
|
Add |
| 1875 | 04-09-2026 | Maximus Internati… | 14.80 | 14.90 | 14.75 | +0.05 | +0.34% | 14.90 | 14.37 | 32,732 | 15.10 | 8.00 | 22.42 | 0.66 |
Services
Services
|
Add |