Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1876 | 04-09-2026 | Nalwa Sons Invest… | 5,701.00 | 5,683.00 | 5,683.00 | +18.00 | +0.32% | 5,799.00 | 5,636.00 | 4,333 | 8,730.00 | 4,700.00 | 51.36 | 112.13 |
Financial
Financial Services
|
Add |
| 1877 | 04-09-2026 | Groww Nifty 50 ETF | 9.69 | 9.65 | 9.66 | +0.03 | +0.31% | 9.76 | 9.65 | 6,84,423 | 11.88 | 8.93 | -- | -- |
ETF
ETF
|
Add |
| 1878 | 04-09-2026 | Grasim Industries… | 3,320.30 | 3,318.90 | 3,310.00 | +10.30 | +0.31% | 3,332.60 | 3,268.10 | 8,92,704 | 3,411.10 | 2,502.50 | 39.59 | 83.86 |
Commodities
Construction Materials
|
Add |
| 1879 | 04-09-2026 | AuSom Enterprise… | 160.45 | 162.00 | 159.95 | +0.50 | +0.31% | 166.59 | 155.20 | 18,928 | 178.00 | 93.00 | 8.81 | 18.21 |
Consumer
Consumer Durables
|
Add |
| 1880 | 04-09-2026 | Available Finance… | 145.80 | 144.00 | 145.35 | +0.45 | +0.31% | 148.20 | 143.10 | 3,254 | 176.85 | 122.15 | 1.01 | 144.14 |
Financial
Financial Services
|
Add |
| 1881 | 04-09-2026 | Innovators Facade… | 114.30 | 113.95 | 113.95 | +0.35 | +0.31% | 118.00 | 113.85 | 36,000 | 234.60 | 102.00 | 15.90 | 7.19 |
Industrials
Capital Goods
|
Add |
| 1882 | 04-09-2026 | Southern Petroche… | 71.35 | 71.15 | 71.13 | +0.22 | +0.31% | 72.99 | 71.00 | 6,48,651 | 125.15 | 55.10 | 7.08 | 10.08 |
Commodities
Chemicals
|
Add |
| 1883 | 04-09-2026 | Accelya Solutions… | 1,133.00 | 1,130.70 | 1,129.60 | -0.50 | +0.30% | 1,139.20 | 1,125.70 | 2,359 | 1,527.00 | 1,012.40 | 17.73 | 63.90 |
Information
Information Technology
|
Add |
| 1884 | 04-09-2026 | Mach Conferences… | 165.50 | 170.70 | 165.00 | +0.50 | +0.30% | 170.70 | 162.00 | 10,800 | 199.00 | 125.00 | -- | -- |
Consumer
Consumer Services
|
Add |
| 1885 | 04-09-2026 | Odigma Consultanc… | 23.54 | 23.99 | 23.47 | +0.07 | +0.30% | 23.99 | 23.21 | 11,579 | 56.09 | 20.00 | -- | -0.33 |
Information
Information Technology
|
Add |
| 1886 | 04-09-2026 | Motilal Oswal Nif… | 38.42 | 38.00 | 38.31 | +0.11 | +0.29% | 38.99 | 37.86 | 1,18,745 | 43.00 | 33.00 | -- | -- |
ETF
ETF
|
Add |
| 1887 | 04-09-2026 | Kotak Nifty 50 ETF | 266.20 | 265.42 | 265.42 | +0.78 | +0.29% | 272.70 | 265.31 | 54,358 | 295.80 | 244.80 | -- | -- |
ETF
ETF
|
Add |
| 1888 | 04-09-2026 | Chambal Fertilise… | 419.50 | 419.90 | 418.30 | +1.20 | +0.29% | 422.95 | 418.05 | 3,29,143 | 580.00 | 399.75 | 8.72 | 48.12 |
Commodities
Chemicals
|
Add |
| 1889 | 04-09-2026 | Larsen & Toubro L… | 3,986.60 | 3,981.00 | 3,975.00 | +11.60 | +0.29% | 3,994.90 | 3,964.10 | 13,19,056 | 4,440.00 | 3,288.10 | 33.07 | 120.54 |
Industrials
Construction
|
Add |
| 1890 | 04-09-2026 | Sarda Energy & Mi… | 508.00 | 510.05 | 506.55 | +1.45 | +0.29% | 517.05 | 504.20 | 5,26,969 | 639.75 | 453.10 | 15.85 | 32.05 |
Commodities
Metals &…
|
Add |
| 1891 | 04-09-2026 | Computer Point Ltd | 3.49 | 3.60 | 3.48 | +0.01 | +0.29% | 3.60 | 3.36 | 11,885 | 5.60 | 3.05 | 87,250.00 | 0.00 |
Information
Information Technology
|
Add |
| 1892 | 04-09-2026 | Goa Carbon Ltd | 375.15 | 377.10 | 375.25 | -0.10 | +0.29% | 381.00 | 372.00 | 9,112 | 494.90 | 272.85 | -- | -51.21 |
Commodities
Metals &…
|
Add |
| 1893 | 04-09-2026 | Ovobel Foods Ltd | 272.00 | 278.00 | 271.20 | +0.80 | +0.29% | 278.00 | 262.00 | 7,753 | 284.50 | 105.60 | 6.67 | 40.81 |
Fast
Fast Moving…
|
Add |
| 1894 | 04-09-2026 | SSPDL Ltd | 14.00 | 14.99 | 13.96 | +0.04 | +0.29% | 14.99 | 14.00 | 2,222 | 23.70 | 9.50 | -- | -- |
Consumer
Realty
|
Add |
| 1895 | 04-09-2026 | Jammu & Kashmir B… | 150.30 | 150.45 | 149.86 | +0.44 | +0.29% | 152.80 | 149.05 | 18,83,250 | 201.75 | 97.35 | 7.16 | 20.90 |
Financial
Financial Services
|
Add |
| 1896 | 04-09-2026 | Den Networks Ltd | 27.95 | 27.66 | 27.87 | +0.08 | +0.29% | 28.23 | 27.66 | 2,11,531 | 37.35 | 22.52 | 8.97 | 3.12 |
Consumer
Media, Entertainment…
|
Add |
| 1897 | 04-09-2026 | Hemisphere Proper… | 126.30 | 125.93 | 125.93 | +0.37 | +0.29% | 127.77 | 125.91 | 2,69,289 | 190.69 | 111.20 | -- | -0.41 |
Services
Services
|
Add |
| 1898 | 04-09-2026 | Rainbow Children'… | 1,445.00 | 1,460.00 | 1,440.80 | +4.20 | +0.29% | 1,460.00 | 1,432.30 | 49,513 | 1,610.00 | 1,084.00 | 51.42 | 28.10 |
Healthcare
Healthcare
|
Add |
| 1899 | 04-09-2026 | Bajaj Housing Fin… | 83.19 | 83.00 | 82.95 | +0.24 | +0.29% | 83.55 | 82.93 | 18,24,719 | 117.00 | 72.65 | 25.74 | 3.23 |
Financial
Financial Services
|
Add |
| 1900 | 04-09-2026 | ICICI Prudential… | 49.60 | 49.00 | 49.46 | +0.14 | +0.28% | 49.75 | 49.00 | 24,00,471 | 62.30 | 48.55 | -- | -- |
ETF
ETF
|
Add |