Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | 04-09-2026 | Chambal Fertilise… | 419.50 | 419.90 | 418.30 | +1.20 | +0.29% | 422.95 | 418.05 | 3,29,143 | 580.00 | 399.75 | 8.72 | 48.12 |
Commodities
Chemicals
|
Add |
| 1902 | 04-09-2026 | Larsen & Toubro L… | 3,986.60 | 3,981.00 | 3,975.00 | +11.60 | +0.29% | 3,994.90 | 3,964.10 | 13,19,056 | 4,440.00 | 3,288.10 | 33.07 | 120.54 |
Industrials
Construction
|
Add |
| 1903 | 04-09-2026 | Sarda Energy & Mi… | 508.00 | 510.05 | 506.55 | +1.45 | +0.29% | 517.05 | 504.20 | 5,26,969 | 639.75 | 453.10 | 15.85 | 32.05 |
Commodities
Metals &…
|
Add |
| 1904 | 04-09-2026 | Computer Point Ltd | 3.49 | 3.60 | 3.48 | +0.01 | +0.29% | 3.60 | 3.36 | 11,885 | 5.60 | 3.05 | 87,250.00 | 0.00 |
Information
Information Technology
|
Add |
| 1905 | 04-09-2026 | Ovobel Foods Ltd | 272.00 | 278.00 | 271.20 | +0.80 | +0.29% | 278.00 | 262.00 | 7,753 | 284.50 | 105.60 | 6.67 | 40.81 |
Fast
Fast Moving…
|
Add |
| 1906 | 04-09-2026 | SSPDL Ltd | 14.00 | 14.99 | 13.96 | +0.04 | +0.29% | 14.99 | 14.00 | 2,222 | 23.70 | 9.50 | -- | -- |
Consumer
Realty
|
Add |
| 1907 | 04-09-2026 | Jammu & Kashmir B… | 150.30 | 150.45 | 149.86 | +0.44 | +0.29% | 152.80 | 149.05 | 18,83,250 | 201.75 | 97.35 | 7.19 | 20.90 |
Financial
Financial Services
|
Add |
| 1908 | 04-09-2026 | Den Networks Ltd | 27.95 | 27.66 | 27.87 | +0.08 | +0.29% | 28.10 | 27.66 | 2,11,531 | 37.35 | 22.52 | 8.97 | 3.12 |
Consumer
Media, Entertainment…
|
Add |
| 1909 | 04-09-2026 | Hemisphere Proper… | 126.30 | 125.93 | 125.93 | +0.37 | +0.29% | 127.77 | 125.91 | 2,69,289 | 190.69 | 111.20 | -- | -0.41 |
Services
Services
|
Add |
| 1910 | 04-09-2026 | Rainbow Children'… | 1,445.00 | 1,460.00 | 1,440.80 | +4.20 | +0.29% | 1,460.00 | 1,432.30 | 49,513 | 1,610.00 | 1,084.00 | 51.42 | 28.10 |
Healthcare
Healthcare
|
Add |
| 1911 | 04-09-2026 | Bajaj Housing Fin… | 83.19 | 83.00 | 82.95 | +0.24 | +0.29% | 83.55 | 82.93 | 18,24,719 | 117.00 | 72.65 | 25.74 | 3.23 |
Financial
Financial Services
|
Add |
| 1912 | 04-09-2026 | ICICI Prudential… | 49.60 | 49.00 | 49.46 | +0.14 | +0.28% | 49.75 | 49.00 | 24,00,471 | 62.30 | 48.55 | -- | -- |
ETF
ETF
|
Add |
| 1913 | 04-09-2026 | Exide Industries… | 424.20 | 423.90 | 423.00 | +1.20 | +0.28% | 428.50 | 416.40 | 25,81,393 | 496.40 | 287.00 | 44.04 | 9.63 |
Consumer
Automobile and…
|
Add |
| 1914 | 04-09-2026 | EPL Ltd | 247.25 | 246.55 | 246.55 | +0.70 | +0.28% | 250.90 | 244.55 | 37,18,253 | 274.03 | 176.40 | 20.47 | 12.08 |
Industrials
Capital Goods
|
Add |
| 1915 | 04-09-2026 | GHV Infra Project… | 289.00 | 286.00 | 288.20 | +0.80 | +0.28% | 289.95 | 285.00 | 2,867 | 368.50 | 173.30 | 42.25 | 6.84 |
Industrials
Construction
|
Add |
| 1916 | 04-09-2026 | Asit C Mehta Fina… | 108.00 | 110.00 | 107.70 | +0.30 | +0.28% | 110.75 | 105.50 | 852 | 164.00 | 92.00 | 15.79 | 6.84 |
Financial
Financial Services
|
Add |
| 1917 | 04-09-2026 | Shivam Autotech L… | 17.85 | 18.40 | 17.80 | +0.05 | +0.28% | 18.40 | 17.32 | 77,913 | 35.79 | 13.05 | -- | -7.39 |
Consumer
Automobile and…
|
Add |
| 1918 | 04-09-2026 | Avanti Feeds Ltd | 798.00 | 797.10 | 795.85 | +2.15 | +0.27% | 805.80 | 795.50 | 2,08,229 | 1,593.80 | 631.65 | 19.94 | 40.01 |
Fast
Fast Moving…
|
Add |
| 1919 | 04-09-2026 | Shriram Asset Man… | 274.85 | 272.05 | 274.10 | +0.75 | +0.27% | 278.50 | 269.00 | 1,006 | 519.00 | 251.20 | -- | -16.10 |
Financial
Financial Services
|
Add |
| 1920 | 04-09-2026 | Alldigi Tech Ltd | 803.85 | 805.60 | 801.65 | +2.20 | +0.27% | 810.00 | 797.00 | 2,586 | 1,000.00 | 700.00 | 14.33 | 56.08 |
Services
Services
|
Add |
| 1921 | 04-09-2026 | Tera Software Ltd | 282.05 | 282.00 | 281.30 | +0.75 | +0.27% | 296.55 | 279.70 | 41,365 | 598.00 | 279.70 | 14.23 | 19.82 |
Information
Information Technology
|
Add |
| 1922 | 04-09-2026 | Can Fin Homes Ltd | 807.05 | 808.00 | 804.95 | +2.10 | +0.26% | 815.00 | 802.60 | 2,22,474 | 971.50 | 733.00 | 9.52 | 84.81 |
Financial
Financial Services
|
Add |
| 1923 | 04-09-2026 | Nettlinx Ltd | 11.50 | 11.24 | 11.47 | +0.03 | +0.26% | 11.74 | 11.24 | 10,676 | 32.11 | 10.35 | -- | -1.98 |
Telecommunication
Telecommunication
|
Add |
| 1924 | 04-09-2026 | Everest Organics… | 272.60 | 284.00 | 271.90 | +0.70 | +0.26% | 284.00 | 267.00 | 2,823 | 536.40 | 197.00 | 50.48 | 5.40 |
Healthcare
Healthcare
|
Add |
| 1925 | 04-09-2026 | Royal Cushion Vin… | 11.78 | 11.86 | 11.75 | +0.03 | +0.26% | 11.86 | 10.66 | 4,298 | 25.89 | 10.66 | -- | -3.45 |
Consumer
Consumer Durables
|
Add |