Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1926 | 04-09-2026 | LCC Infotech Ltd | 3.86 | 4.07 | 3.85 | +0.01 | +0.26% | 4.08 | 3.72 | 44,787 | 5.89 | 3.30 | -- | -0.03 |
Consumer
Consumer Services
|
Add |
| 1927 | 04-09-2026 | SBEC Sugar Ltd | 61.99 | 63.49 | 61.83 | +0.16 | +0.26% | 63.49 | 60.00 | 3,908 | 88.84 | 26.85 | 5.49 | 11.30 |
Fast
Fast Moving…
|
Add |
| 1928 | 04-09-2026 | India Tourism Dev… | 645.00 | 643.95 | 643.35 | +1.65 | +0.26% | 653.00 | 640.10 | 39,915 | 822.00 | 368.00 | 67.09 | 9.61 |
Consumer
Consumer Services
|
Add |
| 1929 | 04-09-2026 | Rupa & Company Ltd | 144.81 | 144.43 | 144.43 | +0.38 | +0.26% | 145.40 | 143.05 | 81,141 | 212.84 | 109.21 | 15.31 | 9.46 |
Consumer
Textiles
|
Add |
| 1930 | 04-09-2026 | Motilal Oswal Nas… | 324.67 | 324.67 | 323.86 | +0.81 | +0.25% | 324.67 | 324.67 | 70,173 | 342.55 | 201.60 | -- | -- |
ETF
ETF
|
Add |
| 1931 | 04-09-2026 | Akzo Nobel India… | 3,174.00 | 3,178.00 | 3,166.00 | +8.00 | +0.25% | 3,205.60 | 3,160.00 | 1,278 | 3,372.40 | 2,862.00 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 1932 | 04-09-2026 | Tirupati Sarjan L… | 8.18 | 8.38 | 8.16 | +0.02 | +0.25% | 8.38 | 8.17 | 2,835 | 15.49 | 6.45 | 5.38 | 1.52 |
Consumer
Realty
|
Add |
| 1933 | 04-09-2026 | Nectar Lifescienc… | 12.20 | 12.20 | 12.17 | +0.03 | +0.25% | 12.49 | 12.11 | 2,05,001 | 22.40 | 9.30 | -- | -11.38 |
Healthcare
Healthcare
|
Add |
| 1934 | 04-09-2026 | Expleo Solutions… | 901.00 | 904.00 | 898.75 | +2.25 | +0.25% | 910.00 | 888.00 | 27,691 | 1,175.10 | 640.00 | 10.15 | 88.75 |
Information
Information Technology
|
Add |
| 1935 | 04-09-2026 | SG Finserve Ltd | 678.50 | 682.50 | 676.80 | +1.70 | +0.25% | 682.50 | 655.90 | 1,64,000 | 727.45 | 323.00 | 27.55 | 24.63 |
Financial
Financial Services
|
Add |
| 1936 | 04-09-2026 | Shankara Building… | 147.46 | 147.01 | 147.09 | +0.37 | +0.25% | 148.99 | 147.01 | 46,914 | 255.00 | 98.25 | 71.59 | 2.06 |
Consumer
Consumer Services
|
Add |
| 1937 | 04-09-2026 | Indostar Capital… | 256.51 | 256.50 | 255.88 | +0.63 | +0.25% | 261.60 | 255.00 | 1,11,553 | 292.00 | 179.03 | -- | -24.21 |
Financial
Financial Services
|
Add |
| 1938 | 04-09-2026 | Ethos Ltd | 2,800.00 | 2,794.00 | 2,793.10 | +6.90 | +0.25% | 2,905.60 | 2,776.00 | 79,319 | 3,245.90 | 1,919.40 | 71.84 | 38.97 |
Consumer
Consumer Durables
|
Add |
| 1939 | 04-09-2026 | Ventive Hospitali… | 587.15 | 594.45 | 585.70 | +1.45 | +0.25% | 594.45 | 581.95 | 16,151 | 793.95 | 542.60 | 28.60 | 20.53 |
Consumer
Consumer Services
|
Add |
| 1940 | 04-09-2026 | UTI Nifty 50 ETF | 265.55 | 267.57 | 264.92 | +0.63 | +0.24% | 267.57 | 265.15 | 8,750 | 296.00 | 244.90 | -- | -- |
ETF
ETF
|
Add |
| 1941 | 04-09-2026 | Himalaya Food Int… | 8.30 | 8.11 | 8.28 | +0.02 | +0.24% | 8.31 | 7.70 | 50,264 | 13.51 | 6.81 | 35.23 | 0.24 |
Fast
Fast Moving…
|
Add |
| 1942 | 04-09-2026 | Canara Bank | 126.10 | 126.30 | 125.80 | +0.30 | +0.24% | 127.30 | 125.50 | 1,21,41,084 | 162.89 | 105.61 | 5.76 | 21.89 |
Financial
Financial Services
|
Add |
| 1943 | 04-09-2026 | Orient Electric L… | 178.58 | 179.00 | 178.15 | +0.43 | +0.24% | 181.28 | 176.57 | 74,074 | 219.00 | 149.05 | 34.57 | 5.17 |
Consumer
Consumer Durables
|
Add |
| 1944 | 04-09-2026 | Mirae Asset NYSE… | 207.56 | 207.56 | 207.08 | +0.48 | +0.23% | 207.56 | 207.56 | 59,968 | 211.56 | 149.74 | -- | -- |
ETF
ETF
|
Add |
| 1945 | 04-09-2026 | Orient Ceratech L… | 44.04 | 44.30 | 43.94 | +0.10 | +0.23% | 45.80 | 43.72 | 73,584 | 56.64 | 34.00 | -- | -- |
Industrials
Capital Goods
|
Add |
| 1946 | 04-09-2026 | Grauer & Weil Ind… | 71.00 | 70.61 | 70.84 | +0.16 | +0.23% | 71.99 | 70.05 | 1,75,799 | 87.40 | 62.09 | 20.13 | 3.53 |
Commodities
Chemicals
|
Add |
| 1947 | 04-09-2026 | Loyal Textile Mil… | 212.30 | 210.00 | 211.82 | +0.48 | +0.23% | 221.82 | 206.00 | 2,285 | 333.99 | 170.04 | -- | -102.09 |
Consumer
Textiles
|
Add |
| 1948 | 04-09-2026 | Universal Starch… | 192.50 | 190.00 | 192.05 | +0.45 | +0.23% | 195.90 | 187.50 | 3,626 | 219.90 | 109.60 | 4.28 | 44.97 |
Fast
Fast Moving…
|
Add |
| 1949 | 04-09-2026 | Karan Woo Sin Ltd | 8.76 | 8.76 | 8.74 | +0.02 | +0.23% | 8.76 | 8.76 | 760 | 18.59 | 7.24 | -- | -0.91 |
Consumer
Consumer Durables
|
Add |
| 1950 | 04-09-2026 | Nitco Ltd | 96.50 | 96.70 | 96.28 | +0.22 | +0.23% | 97.00 | 94.95 | 4,49,640 | 126.00 | 64.00 | -- | -1.25 |
Consumer
Consumer Durables
|
Add |