Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 | 04-09-2026 | Agribio Spirits L… | 330.40 | 331.70 | 329.65 | +0.75 | +0.23% | 331.70 | 326.25 | 12,764 | 340.00 | 201.30 | 83.86 | 3.94 |
Fast
Fast Moving…
|
Add |
| 1952 | 04-09-2026 | Interactive Finan… | 13.02 | 13.85 | 12.99 | +0.03 | +0.23% | 14.19 | 12.99 | 5,383 | 21.77 | 9.75 | 2.20 | 5.92 |
Financial
Financial Services
|
Add |
| 1953 | 04-09-2026 | Modern Engineerin… | 26.39 | 26.95 | 26.33 | +0.06 | +0.23% | 27.05 | 25.50 | 20,978 | 49.89 | 23.21 | 5.54 | 4.76 |
Industrials
Construction
|
Add |
| 1954 | 04-09-2026 | Gopal Snacks Ltd | 266.00 | 267.45 | 265.40 | +0.60 | +0.23% | 267.50 | 263.80 | 84,409 | 398.00 | 247.55 | 39.54 | 6.73 |
Fast
Fast Moving…
|
Add |
| 1955 | 04-09-2026 | Tata Motors Ltd | 312.00 | 311.65 | 311.30 | +0.70 | +0.22% | 315.50 | 310.80 | 1,88,505 | 418.00 | 294.15 | -- | -- |
Consumer
Automobile and…
|
Add |
| 1956 | 04-09-2026 | Kisaan Parivar In… | 13.50 | 13.80 | 13.47 | +0.03 | +0.22% | 14.07 | 13.16 | 306 | 28.45 | 10.25 | 15.00 | 0.90 |
Services
Services
|
Add |
| 1957 | 04-09-2026 | Pratik Panels Ltd | 4.54 | 4.67 | 4.53 | +0.01 | +0.22% | 5.28 | 4.37 | 62,341 | 9.59 | 3.51 | 18.92 | 0.24 |
Commodities
Forest Materials
|
Add |
| 1958 | 04-09-2026 | Kings Infra Ventu… | 85.35 | 89.60 | 85.16 | +0.19 | +0.22% | 92.00 | 85.07 | 9,631 | 178.00 | 83.10 | 14.30 | 5.97 |
Fast
Fast Moving…
|
Add |
| 1959 | 04-09-2026 | Shilchar Technolo… | 4,050.30 | 4,045.20 | 4,041.60 | +8.70 | +0.22% | 4,104.50 | 4,023.50 | 17,962 | 5,399.00 | 2,852.50 | 33.69 | 120.22 |
Industrials
Capital Goods
|
Add |
| 1960 | 04-09-2026 | Brightcom Group L… | 9.02 | 9.03 | 9.00 | +0.02 | +0.22% | 9.06 | 8.91 | 26,48,978 | 16.39 | 7.70 | 1.80 | 5.02 |
Information
Information Technology
|
Add |
| 1961 | 04-09-2026 | Jindal Stainless… | 740.00 | 738.40 | 738.40 | +1.60 | +0.22% | 741.25 | 732.00 | 7,80,597 | 884.00 | 652.25 | 18.78 | 39.39 |
Commodities
Metals &…
|
Add |
| 1962 | 04-09-2026 | Ravi Kumar Distil… | 18.36 | 18.14 | 18.32 | +0.04 | +0.22% | 18.74 | 18.14 | 7,502 | 32.48 | 16.30 | 229.50 | 0.08 |
Fast
Fast Moving…
|
Add |
| 1963 | 04-09-2026 | Onelife Capital A… | 32.05 | 32.44 | 31.98 | +0.07 | +0.22% | 33.55 | 31.00 | 18,280 | 40.10 | 10.44 | -- | -0.36 |
Financial
Financial Services
|
Add |
| 1964 | 04-09-2026 | Gandhar Oil Refin… | 268.00 | 268.40 | 267.40 | +0.60 | +0.22% | 269.05 | 261.00 | 8,60,917 | 303.17 | 115.00 | 8.70 | 30.79 |
Energy
Oil, Gas…
|
Add |
| 1965 | 04-09-2026 | Benchmark Compute… | 45.10 | 45.00 | 45.00 | +0.10 | +0.22% | 45.10 | 45.00 | 14,000 | 47.88 | 18.00 | 9.15 | 4.93 |
Information
Information Technology
|
Add |
| 1966 | 04-09-2026 | Tata Power Compan… | 366.45 | 365.10 | 365.70 | +0.75 | +0.21% | 368.50 | 364.10 | 38,26,383 | 464.90 | 342.50 | 30.36 | 12.07 |
Utilities
Power
|
Add |
| 1967 | 04-09-2026 | Schaeffler India… | 3,958.90 | 3,950.00 | 3,950.60 | +8.30 | +0.21% | 4,004.60 | 3,871.70 | 53,652 | 4,467.70 | 3,518.40 | 49.43 | 80.09 |
Consumer
Automobile and…
|
Add |
| 1968 | 04-09-2026 | Zodiac Clothing C… | 73.00 | 72.40 | 72.85 | +0.15 | +0.21% | 73.12 | 71.43 | 9,323 | 119.45 | 58.50 | -- | -13.12 |
Consumer
Textiles
|
Add |
| 1969 | 04-09-2026 | Sterling Tools Ltd | 221.25 | 220.00 | 220.78 | +0.47 | +0.21% | 224.94 | 220.00 | 14,338 | 361.95 | 155.00 | 30.86 | 7.17 |
Consumer
Automobile and…
|
Add |
| 1970 | 04-09-2026 | Arunjyoti Bio Ven… | 4.74 | 4.78 | 4.73 | +0.01 | +0.21% | 4.78 | 4.74 | 62,855 | 12.71 | 4.64 | -- | -0.33 |
Financial
Financial Services
|
Add |
| 1971 | 04-09-2026 | Godawari Power an… | 240.41 | 239.90 | 239.90 | +0.51 | +0.21% | 243.86 | 238.89 | 9,85,110 | 320.00 | 221.21 | 18.85 | 12.76 |
Industrials
Capital Goods
|
Add |
| 1972 | 04-09-2026 | CIE Automotive In… | 384.75 | 387.00 | 383.95 | +0.80 | +0.21% | 387.00 | 382.25 | 1,85,100 | 526.00 | 382.25 | 16.16 | 23.81 |
Consumer
Automobile and…
|
Add |
| 1973 | 04-09-2026 | Sastasundar Ventu… | 292.30 | 292.05 | 291.70 | +0.60 | +0.21% | 296.30 | 292.05 | 202 | 345.00 | 268.60 | -- | -6.35 |
Healthcare
Healthcare
|
Add |
| 1974 | 04-09-2026 | GPT Infraprojects… | 111.11 | 110.87 | 110.88 | +0.23 | +0.21% | 113.30 | 110.50 | 1,08,936 | 150.00 | 96.22 | 14.26 | 7.79 |
Industrials
Construction
|
Add |
| 1975 | 04-09-2026 | Paras Defence and… | 1,414.50 | 1,415.80 | 1,411.50 | +3.00 | +0.21% | 1,439.90 | 1,410.00 | 5,52,173 | 1,585.00 | 580.50 | 120.81 | 11.71 |
Industrials
Capital Goods
|
Add |