Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176 | 04-09-2026 | Ecoplast Ltd | 443.60 | 435.00 | 421.20 | +22.40 | +5.32% | 446.90 | 429.00 | 135 | 555.55 | 370.40 | 12.41 | 35.76 |
Industrials
Capital Goods
|
Add |
| 177 | 04-09-2026 | Paisalo Digital L… | 74.02 | 71.65 | 70.28 | +3.74 | +5.32% | 74.20 | 70.05 | 3,12,01,929 | 77.39 | 30.00 | 26.72 | 2.77 |
Financial
Financial Services
|
Add |
| 178 | 04-09-2026 | Shivam Chemicals… | 115.00 | 115.00 | 109.20 | +5.80 | +5.31% | 115.00 | 110.50 | 31,500 | 130.40 | 57.50 | 31.59 | 3.64 |
Fast
Fast Moving…
|
Add |
| 179 | 04-09-2026 | New Delhi Televis… | 74.40 | 71.00 | 70.66 | +3.74 | +5.29% | 75.30 | 70.75 | 2,36,637 | 134.50 | 58.75 | -- | -37.57 |
Consumer
Media, Entertainment…
|
Add |
| 180 | 04-09-2026 | SMS Pharmaceutica… | 393.95 | 374.00 | 374.15 | +19.80 | +5.29% | 398.40 | 373.00 | 4,73,075 | 447.80 | 231.00 | 35.05 | 11.24 |
Healthcare
Healthcare
|
Add |
| 181 | 04-09-2026 | Maharashtra Seaml… | 688.00 | 654.75 | 653.50 | +34.50 | +5.28% | 695.80 | 651.50 | 11,79,393 | 695.80 | 500.70 | 12.50 | 55.02 |
Industrials
Capital Goods
|
Add |
| 182 | 04-09-2026 | Prime Focus Ltd | 307.05 | 298.95 | 291.65 | +15.40 | +5.28% | 309.95 | 289.85 | 19,60,283 | 367.00 | 142.05 | 199.38 | 1.54 |
Consumer
Media, Entertainment…
|
Add |
| 183 | 04-09-2026 | Aditya Birla Fash… | 53.07 | 50.76 | 50.41 | +2.66 | +5.28% | 53.50 | 50.45 | 81,57,673 | 94.95 | 50.20 | -- | -6.41 |
Consumer
Consumer Services
|
Add |
| 184 | 04-09-2026 | Jackson Investmen… | 0.40 | 0.38 | 0.38 | +0.02 | +5.26% | 0.40 | 0.38 | 1,40,404 | 0.67 | 0.36 | 5.09 | 0.08 |
Financial
Financial Services
|
Add |
| 185 | 04-09-2026 | Savera Industries… | 168.75 | 161.50 | 160.35 | +8.40 | +5.24% | 169.95 | 161.05 | 27,515 | 189.90 | 133.00 | 18.49 | 9.13 |
Consumer
Consumer Services
|
Add |
| 186 | 04-09-2026 | Raghunath Tobacco… | 13.65 | 13.20 | 12.97 | +0.68 | +5.24% | 13.65 | 12.22 | 985 | 22.99 | 12.00 | 16.06 | 0.85 |
Consumer
Realty
|
Add |
| 187 | 04-09-2026 | Sayaji Hotels Ltd | 319.60 | 325.00 | 303.80 | +15.80 | +5.20% | 325.00 | 315.00 | 12 | 365.20 | 265.50 | -- | -0.50 |
Consumer
Consumer Services
|
Add |
| 188 | 04-09-2026 | Gujarat Petrosynt… | 54.79 | 54.98 | 52.11 | +2.68 | +5.14% | 54.98 | 54.79 | 425 | 81.51 | 50.00 | 12.42 | 4.41 |
Commodities
Chemicals
|
Add |
| 189 | 04-09-2026 | Deep Industries L… | 783.00 | 757.75 | 744.85 | +38.15 | +5.12% | 793.70 | 749.00 | 13,24,171 | 793.70 | 330.00 | 24.27 | 32.26 |
Energy
Oil, Gas…
|
Add |
| 190 | 04-09-2026 | Trejhara Solution… | 153.45 | 148.83 | 145.99 | +7.46 | +5.11% | 154.65 | 146.50 | 18,766 | 284.85 | 128.40 | 28.84 | 5.32 |
Information
Information Technology
|
Add |
| 191 | 04-09-2026 | United Cotfab Ltd | 14.19 | 13.40 | 13.50 | +0.69 | +5.11% | 14.35 | 13.40 | 10,000 | 31.70 | 12.50 | 6.54 | 2.17 |
Consumer
Textiles
|
Add |
| 192 | 04-09-2026 | Teesta Agro Indus… | 119.80 | 111.50 | 114.00 | +5.80 | +5.09% | 119.80 | 111.50 | 716 | 140.30 | 99.00 | 8.02 | 14.93 |
Commodities
Chemicals
|
Add |
| 193 | 04-09-2026 | Sanathan Textiles… | 455.10 | 441.05 | 433.05 | +22.05 | +5.09% | 474.95 | 441.05 | 3,30,832 | 551.95 | 352.60 | 63.24 | 7.20 |
Consumer
Textiles
|
Add |
| 194 | 04-09-2026 | Vedant Fashions L… | 597.00 | 567.90 | 568.20 | +28.80 | +5.07% | 604.00 | 563.00 | 7,75,723 | 779.00 | 329.20 | 37.59 | 15.88 |
Consumer
Consumer Services
|
Add |
| 195 | 04-09-2026 | RBZ Jewellers Ltd | 201.40 | 197.00 | 191.68 | +9.72 | +5.07% | 204.70 | 194.00 | 69,29,954 | 204.70 | 100.00 | 14.19 | 14.19 |
Consumer
Consumer Durables
|
Add |
| 196 | 04-09-2026 | Tatva Chintan Pha… | 1,677.00 | 1,609.90 | 1,596.20 | +80.80 | +5.06% | 1,688.00 | 1,580.10 | 85,803 | 1,838.10 | 976.40 | 76.33 | 21.97 |
Commodities
Chemicals
|
Add |
| 197 | 04-09-2026 | Ad-Manum Finance… | 55.99 | 53.00 | 53.30 | +2.69 | +5.05% | 56.98 | 53.00 | 25 | 75.97 | 42.20 | 4.71 | 11.89 |
Financial
Financial Services
|
Add |
| 198 | 04-09-2026 | HFCL Ltd | 231.44 | 226.00 | 220.42 | +11.02 | +5.00% | 231.44 | 225.00 | 43,95,650 | 256.70 | 59.82 | 60.27 | 3.84 |
Telecommunication
Telecommunication
|
Add |
| 199 | 04-09-2026 | India Glycols Ltd | 260.40 | 260.40 | 248.00 | +12.40 | +5.00% | 260.40 | 260.40 | 21,597 | 1,222.00 | 217.00 | 5.34 | 48.73 |
Fast
Fast Moving…
|
Add |
| 200 | 04-09-2026 | GEE Ltd | 136.50 | 125.00 | 130.00 | +6.50 | +5.00% | 136.50 | 125.00 | 1,00,915 | 142.80 | 53.61 | 31.26 | 4.37 |
Industrials
Capital Goods
|
Add |