Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
1976 04-09-2026 Godfrey Phillips… 2,049.00 2,045.00 2,045.00 +4.00 +0.20% 2,073.30 2,040.00 1,00,359 3,947.00 1,832.10 23.36 87.71
Fast
Fast Moving…
 Add
1977 04-09-2026 Vadilal Industrie… 7,630.50 7,581.50 7,615.00 +15.50 +0.20% 7,690.00 7,522.00 7,172 8,447.00 3,996.00 25.08 304.22
Fast
Fast Moving…
 Add
1978 04-09-2026 Bharat Immunologi… 15.34 15.74 15.31 +0.03 +0.20% 15.74 15.15 16,872 23.13 14.10 -- --
Healthcare
Healthcare
 Add
1979 04-09-2026 Raghunath Interna… 9.91 10.35 9.89 +0.02 +0.20% 10.35 9.91 1,080 16.00 9.01 4.55 2.18
Fast
Fast Moving…
 Add
1980 04-09-2026 Choksi Asia Ltd 252.90 260.00 252.40 +0.50 +0.20% 260.00 250.05 549 266.45 75.00 27.79 9.10
Fast
Fast Moving…
 Add
1981 04-09-2026 FDC Ltd 342.30 343.00 341.60 +0.70 +0.20% 351.80 341.55 1,20,312 527.80 312.95 19.04 17.98
Healthcare
Healthcare
 Add
1982 04-09-2026 Ambika Cotton Mil… 1,638.00 1,649.90 1,634.70 +3.30 +0.20% 1,650.00 1,624.30 5,906 1,931.00 1,101.00 11.53 142.09
Consumer
Textiles
 Add
1983 04-09-2026 Ellenbarrie Indus… 331.10 333.80 330.45 +0.65 +0.20% 340.15 327.50 7,59,237 559.80 175.00 -- --
Commodities
Chemicals
 Add
1984 04-09-2026 Brigade Hotel Ven… 59.07 58.95 58.95 +0.12 +0.20% 59.89 58.90 84,277 88.27 54.36 32.54 1.82
Consumer
Consumer Services
 Add
1985 04-09-2026 Unichem Laborator… 549.00 551.95 547.95 +1.05 +0.19% 557.90 546.55 56,415 687.20 278.20 12.70 43.22
Healthcare
Healthcare
 Add
1986 04-09-2026 VLS Finance Ltd 247.05 245.20 246.57 +0.48 +0.19% 248.35 245.20 6,476 339.00 198.81 15.79 15.65
Financial
Financial Services
 Add
1987 04-09-2026 Shilpa Medicare L… 958.00 956.15 956.15 +1.85 +0.19% 973.90 946.20 6,52,726 973.90 259.50 76.72 12.49
Healthcare
Healthcare
 Add
1988 04-09-2026 Jubilant FoodWork… 483.80 482.90 482.90 +0.90 +0.19% 488.00 481.35 6,24,576 667.75 408.55 86.21 5.61
Consumer
Consumer Services
 Add
1989 04-09-2026 Satin Creditcare… 219.78 220.39 219.37 +0.41 +0.19% 223.48 217.58 2,05,973 274.14 135.81 5.90 37.25
Financial
Financial Services
 Add
1990 04-09-2026 Matrimony.com Ltd 530.60 532.25 529.60 +1.00 +0.19% 533.90 524.00 7,124 573.00 364.05 24.94 21.27
Consumer
Consumer Services
 Add
1991 04-09-2026 Shriram Pistons &… 4,560.00 4,551.30 4,551.30 +8.70 +0.19% 4,568.90 4,420.00 68,512 4,785.80 2,525.80 35.66 127.89
Consumer
Automobile and…
 Add
1992 04-09-2026 ARISINFRA 129.35 130.50 129.10 +0.25 +0.19% 132.90 127.20 5,51,188 158.95 82.40 15.51 8.34
Commodities
Construction Materials
 Add
1993 04-09-2026 Abans Enterprises… 27.50 28.40 27.45 +0.05 +0.18% 28.40 27.20 6,398 48.85 22.30 5.99 4.59
Commodities
Metals &…
 Add
1994 04-09-2026 Digispice Technol… 16.99 17.29 16.96 +0.03 +0.18% 17.29 16.52 73,604 35.50 14.82 21.17 0.80
Information
Information Technology
 Add
1995 04-09-2026 Fluidomat Ltd 742.10 750.00 740.80 +1.30 +0.18% 757.65 733.00 3,384 1,064.40 550.00 18.65 39.80
Industrials
Capital Goods
 Add
1996 04-09-2026 Sinclairs Hotels… 84.00 84.00 83.85 +0.15 +0.18% 84.75 82.60 26,997 114.75 68.82 40.17 2.09
Consumer
Consumer Services
 Add
1997 04-09-2026 Advani Hotels & R… 49.27 49.25 49.18 +0.09 +0.18% 49.99 49.00 22,126 65.50 47.00 19.87 2.48
Consumer
Consumer Services
 Add
1998 04-09-2026 CreditAccess Gram… 1,440.00 1,453.90 1,437.40 +2.60 +0.18% 1,468.00 1,438.00 2,17,925 1,634.00 1,113.00 19.13 75.29
Financial
Financial Services
 Add
1999 04-09-2026 Droneacharya Aeri… 33.28 33.00 33.22 +0.06 +0.18% 33.37 32.52 23,000 75.99 28.97 208.00 0.16
Services
Services
 Add
2000 04-09-2026 Senores Pharmaceu… 1,433.00 1,442.80 1,430.40 +2.60 +0.18% 1,465.90 1,420.00 1,24,425 1,599.00 662.45 50.48 28.39
Healthcare
Healthcare
 Add
First Prev Page 80 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366