Equity Dashboard | MeghaJyoti

Nifty 50

23,151.10 ( -488.05 / -2.06% )

Sensex

74,563.92 ( -1,470.50 / -1.93% )

Bank Nifty

53,757.85 ( -1,343.10 / -2.44% )

52 Week High

1. B-Right Realestate Ltd: 835.00 | 2. Onix Solar Energy Ltd: 716.55 | 3. Lords Mark India Ltd: 669.70 | 4. Shree Salasar Investments Ltd: 418.95 | 5. Manas Properties Ltd: 390.00

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. LS Industries Ltd: 0.00 | 3. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - DIRECT MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.02 | 4. White Hall Commercial Company Ltd: 0.02 | 5. NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - MONTHLY DIVIDEND PLAN(Issue Price: 0.01): 0.03

Sr.No.	Date	Stock Name	Price	Open	Prev	Change	Change%	High	Low	Volume	52H	52L	PE	EPS	Sector	Add_to_watch
2001	13-03-2026	Expleo Solutions…	728.00	745.70	743.10	-15.10	-2.03%	746.45	728.00	24,279	1,370.90	725.00	15.89	29.90	Information Technology Information Technology	Add
2002	13-03-2026	RPSG Ventures Ltd	600.00	612.45	612.45	-12.45	-2.03%	618.80	588.10	67,126	1,027.00	588.10	--	-28.28	Services Services	Add
2003	13-03-2026	FINNIFTY	25,138.65	25,442.50	25,663.20	-524.55	-2.04%	25,505.10	25,094.90	0	28,562.50	23,546.50	--	--	Index Index	Add
2004	13-03-2026	Maharashtra Seaml…	550.05	556.90	561.50	-11.45	-2.04%	558.65	544.00	1,59,324	773.80	500.70	9.16	60.06	Industrials Capital Goods	Add
2005	13-03-2026	Naperol Investmen…	563.20	577.00	574.90	-11.70	-2.04%	577.70	550.00	2,965	1,212.00	550.00	34.84	16.16	Financial Services Financial Services	Add
2006	13-03-2026	High Energy Batte…	535.80	553.40	546.95	-11.15	-2.04%	553.40	535.00	3,066	830.35	432.00	27.00	19.84	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2007	13-03-2026	Shyamkamal Invest…	12.00	12.25	12.25	-0.25	-2.04%	12.25	11.14	3,213	15.80	9.57	5.03	2.38	Financial Services Financial Services	Add
2008	13-03-2026	Gujarat Petrosynt…	60.00	60.30	61.25	-1.25	-2.04%	60.30	60.00	842	81.51	51.50	14.75	4.07	Commodities Chemicals	Add
2009	13-03-2026	Globus Spirits Ltd	820.35	840.00	837.40	-17.05	-2.04%	841.90	820.35	45,603	1,303.20	819.40	31.12	26.36	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2010	13-03-2026	Mercantile Ventur…	22.10	22.49	22.56	-0.46	-2.04%	23.00	21.02	1,223	36.78	19.00	17.83	1.24	Services Services	Add
2011	13-03-2026	Hiliks Technologi…	47.00	50.35	47.98	-0.98	-2.04%	50.35	45.60	7,973	89.60	41.60	--	--	Financial Services Financial Services	Add
2012	13-03-2026	Rhetan TMT Ltd	24.54	25.00	25.05	-0.51	-2.04%	25.10	24.45	37,63,954	27.69	20.32	256.56	0.10	Industrials Capital Goods	Add
2013	13-03-2026	Solarium Green En…	139.50	142.40	142.40	-2.90	-2.04%	144.85	135.00	18,900	484.00	135.00	11.23	12.42	Industrials Construction	Add
2014	13-03-2026	Motilal Oswal Nas…	95.48	97.40	97.48	-2.00	-2.05%	97.40	95.00	79,024	104.31	61.31	--	--	ETF ETF	Add
2015	13-03-2026	Rajshree Sugars &…	27.75	27.80	28.33	-0.58	-2.05%	28.90	27.00	35,875	52.98	24.70	--	-5.65	Fast Moving Consumer Goods Fast Moving Consumer Goods	Add
2016	13-03-2026	GHV Infra Project…	294.00	301.00	300.15	-6.15	-2.05%	314.00	285.15	10,200	368.50	49.68	--	--	Industrials Construction	Add
2017	13-03-2026	WPIL Ltd	382.00	394.00	390.00	-8.00	-2.05%	394.00	372.25	38,208	524.30	342.30	31.24	12.23	Industrials Capital Goods	Add
2018	13-03-2026	Star Paper Mills…	133.00	135.35	135.78	-2.78	-2.05%	137.00	133.00	13,668	188.80	131.34	5.32	25.02	Commodities Forest Materials	Add
2019	13-03-2026	Birla Precision T…	31.50	32.89	32.16	-0.66	-2.05%	32.89	31.02	40,550	54.50	29.87	16.57	1.90	Industrials Capital Goods	Add
2020	13-03-2026	Dr Agarwals Eye H…	4,800.00	4,826.00	4,900.70	-100.70	-2.05%	4,896.00	4,646.05	583	6,392.00	3,750.00	32.53	147.54	Healthcare Healthcare	Add
2021	13-03-2026	Satin Creditcare…	144.02	146.01	147.03	-3.01	-2.05%	147.00	143.15	1,76,420	175.90	131.80	8.25	17.46	Financial Services Financial Services	Add
2022	13-03-2026	Chemplast Sanmar…	269.99	272.00	275.63	-5.64	-2.05%	275.11	257.62	2,73,995	491.90	211.03	--	-18.18	Commodities Chemicals	Add
2023	13-03-2026	Denta Water and I…	243.15	245.00	248.25	-5.10	-2.05%	249.90	238.50	1,57,818	479.60	222.00	9.71	25.05	Utilities Utilities	Add
2024	13-03-2026	Smartworks Cowork…	385.00	386.90	393.05	-8.05	-2.05%	399.65	380.95	67,648	619.00	370.00	--	-1.38	Services Services	Add
2025	13-03-2026	Nifty 50	23,151.10	23,462.50	23,639.15	-488.05	-2.06%	23,492.40	23,112.00	0	26,373.20	21,743.65	--	--	Index Index	Add

First Prev Page 81 / 163 Next Last

Set row limit: 25 50

Top Gainers

Sr. No.	Stock Name	Change	Change%
1	Amraworld Agrico Ltd	+0.09	+20.00%
2	Superior Finlease Ltd	+0.28	+20.00%
3	Gagan Gases Ltd	+4.54	+19.99%
4	ICDS Ltd	+9.07	+19.99%
5	Jaipan Industries Ltd	+5.94	+19.98%
6	Compucom Software Ltd	+2.54	+19.97%
7	Annvrridhhi Ventures Ltd	+1.91	+19.92%
8	Centrum Capital Ltd	+3.36	+16.49%
9	BDH Industries Ltd	+51.95	+14.19%
10	Super Iron Foundry…	+4.40	+13.75%
11	Fluidomat Ltd	+67.70	+11.93%
12	Haria Apparels Ltd	+0.64	+11.62%
13	Kunststoffe Industries Ltd	+2.11	+11.30%
14	Sanrhea Technical Textiles…	+15.05	+11.24%
15	DRA Consultants Ltd	+1.72	+11.20%
16	L&T Technology Services…	+340.50	+10.88%
17	Kkalpana Industries (India)…	+0.81	+10.53%
18	Infonative Solutions Ltd	+2.50	+10.20%
19	Phyto Chem India…	+2.40	+10.17%
20	ISF Ltd	+0.09	+10.11%

Top Losers

Sr. No.	Stock Name	Change	Change%
1	Hindusthan Urban Infrastructure…	-1,809.10	-80.66%
2	Frontier Springs Ltd	-3,165.85	-68.90%
3	Narmada Macplast Drip…	-4.40	-19.99%
4	Cosmic CRF Ltd	-172.90	-19.63%
5	Tanvi Foods (India)…	-15.00	-18.29%
6	Parle Industries Ltd	-1.10	-18.15%
7	Gujarat Winding Systems…	-1.36	-17.00%
8	DMR Hydroengineering &…	-7.36	-16.18%
9	Kush Industries Ltd	-1.13	-16.05%
10	DAPS Advertising Ltd	-2.30	-15.33%
11	SEPC Ltd	-0.95	-15.25%
12	Sharma East India…	-14.70	-15.20%
13	Panorama Studios International…	-6.38	-14.90%
14	Super Spinning Mills…	-0.80	-14.84%
15	Jonjua Overseas Ltd	-0.41	-13.76%
16	Tokyo Finance Ltd	-2.79	-13.43%
17	Khandwala Securities Ltd	-2.37	-13.09%
18	Seasons Textiles Ltd	-2.33	-12.71%
19	Yunik Managing Advisors…	-0.83	-11.59%
20	Rishi Techtex Ltd	-4.56	-11.49%

Most Traded Stock

Sr.No.	Stock Name	Volume
1	Vodafone Idea Ltd	57,09,44,045
2	IFCI Ltd	21,70,69,799
3	NTPC Green Energy…	17,76,81,435
4	Tata Silver ETF	14,14,97,266
5	SEPC Ltd	10,35,96,898
6	Tata Gold ETF	9,41,93,495
7	Yes Bank Ltd	9,40,02,650
8	Suzlon Energy Ltd	7,94,97,665
9	Filatex Fashions Ltd	7,35,52,286
10	HFCL Ltd	7,09,56,744
11	Eternal Ltd (Zomato)	6,54,62,174
12	Sylph Technologies Ltd	6,13,76,838
13	Nippon India Silver…	5,96,65,916
14	Adani Power Ltd	5,44,79,845
15	Reliance Power Ltd	5,42,53,273
16	Zydus Wellness Ltd	4,82,86,539
17	IDFC First Bank…	4,49,17,770
18	Tata Steel Ltd	4,26,83,952
19	Jaiprakash Power Ventures…	4,24,52,745
20	GTL Infrastructure Ltd	4,20,16,934

Theme Settings

Stay Updated