Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | 04-09-2026 | Carraro India Ltd | 534.90 | 531.90 | 533.95 | +0.95 | +0.18% | 538.95 | 527.25 | 71,136 | 667.55 | 416.00 | 22.90 | 23.36 |
Consumer
Automobile and…
|
Add |
| 2002 | 04-09-2026 | Zerodha Nifty Mid… | 11.70 | 11.72 | 11.68 | +0.02 | +0.17% | 11.74 | 11.65 | 8,79,546 | 13.00 | 9.63 | -- | -- |
ETF
ETF
|
Add |
| 2003 | 04-09-2026 | Coastal Corporati… | 42.00 | 42.32 | 41.93 | +0.07 | +0.17% | 43.09 | 41.54 | 69,707 | 66.70 | 30.70 | 8.67 | 4.85 |
Fast
Fast Moving…
|
Add |
| 2004 | 04-09-2026 | Vakrangee Ltd | 5.81 | 5.80 | 5.80 | +0.01 | +0.17% | 5.89 | 5.70 | 12,96,846 | 9.77 | 4.61 | 64.56 | 0.09 |
Information
Information Technology
|
Add |
| 2005 | 04-09-2026 | Sambhaav Media Ltd | 6.01 | 5.94 | 6.00 | +0.01 | +0.17% | 6.17 | 5.70 | 46,902 | 11.53 | 5.07 | -- | -0.04 |
Consumer
Media, Entertainment…
|
Add |
| 2006 | 04-09-2026 | National Aluminiu… | 374.65 | 376.00 | 374.00 | +0.65 | +0.17% | 378.95 | 372.75 | 55,17,970 | 445.15 | 198.68 | 10.19 | 36.76 |
Commodities
Metals &…
|
Add |
| 2007 | 04-09-2026 | Balmer Lawrie Inv… | 72.59 | 72.98 | 72.47 | +0.12 | +0.17% | 72.98 | 72.36 | 97,501 | 79.50 | 67.00 | 8.99 | 8.08 |
Financial
Financial Services
|
Add |
| 2008 | 04-09-2026 | Raj Oil Mills Ltd | 42.42 | 42.20 | 42.35 | +0.07 | +0.17% | 42.80 | 41.31 | 11,538 | 62.00 | 35.11 | 14.58 | 2.91 |
Fast
Fast Moving…
|
Add |
| 2009 | 04-09-2026 | Megri Soft Ltd | 78.00 | 77.87 | 77.87 | +0.13 | +0.17% | 78.00 | 77.80 | 18 | 119.00 | 59.05 | 36.78 | 2.12 |
Services
Services
|
Add |
| 2010 | 04-09-2026 | Likhitha Infrastr… | 203.25 | 204.54 | 202.90 | +0.35 | +0.17% | 206.99 | 203.20 | 27,488 | 272.00 | 131.45 | 24.55 | 8.28 |
Industrials
Construction
|
Add |
| 2011 | 04-09-2026 | Deutscher Aktieni… | 26,046.40 | 25,985.86 | 26,003.32 | +43.08 | +0.17% | 26,167.93 | 25,958.70 | 0 | 26,618.74 | 21,863.81 | -- | -- |
Index
Germany
|
Add |
| 2012 | 04-09-2026 | Motilal Oswal Nif… | 18.58 | 18.96 | 18.55 | +0.03 | +0.16% | 18.96 | 18.45 | 16,98,632 | 19.38 | 14.22 | -- | -- |
ETF
ETF
|
Add |
| 2013 | 04-09-2026 | Informed Technolo… | 80.28 | 86.50 | 80.15 | +0.13 | +0.16% | 87.80 | 80.28 | 82 | 108.00 | 65.10 | 29.09 | 2.76 |
Services
Services
|
Add |
| 2014 | 04-09-2026 | VST Industries Ltd | 208.30 | 207.95 | 207.96 | +0.34 | +0.16% | 209.02 | 207.21 | 96,626 | 286.78 | 200.00 | 12.70 | 16.40 |
Fast
Fast Moving…
|
Add |
| 2015 | 04-09-2026 | Barak Valley Ceme… | 43.21 | 44.70 | 43.14 | +0.07 | +0.16% | 44.70 | 43.17 | 85,128 | 69.99 | 31.20 | 46.97 | 0.92 |
Commodities
Construction Materials
|
Add |
| 2016 | 04-09-2026 | TeamLease Service… | 1,252.00 | 1,260.00 | 1,250.00 | +2.00 | +0.16% | 1,280.00 | 1,235.00 | 29,000 | 1,944.30 | 1,065.20 | 14.19 | 88.26 |
Services
Services
|
Add |
| 2017 | 04-09-2026 | Nila Spaces Ltd | 12.30 | 12.45 | 12.28 | +0.02 | +0.16% | 12.54 | 12.18 | 6,66,134 | 20.47 | 11.35 | 15.57 | 0.79 |
Consumer
Realty
|
Add |
| 2018 | 04-09-2026 | Oswal Pumps Ltd | 280.00 | 282.85 | 279.55 | +0.45 | +0.16% | 291.50 | 278.00 | 8,58,028 | 844.70 | 275.20 | 9.31 | 30.07 |
Industrials
Capital Goods
|
Add |
| 2019 | 04-09-2026 | Fertilizers and C… | 801.50 | 803.05 | 800.20 | +1.30 | +0.16% | 812.50 | 798.15 | 97,544 | 1,058.60 | 652.10 | -- | -0.61 |
Commodities
Chemicals
|
Add |
| 2020 | 04-09-2026 | Pasupati Spinning… | 33.30 | 33.30 | 33.25 | +0.05 | +0.15% | 33.30 | 33.30 | 2 | 40.99 | 25.67 | 8.27 | 4.03 |
Consumer
Textiles
|
Add |
| 2021 | 04-09-2026 | T T Ltd | 6.87 | 7.03 | 6.86 | +0.01 | +0.15% | 7.08 | 6.77 | 2,10,015 | 11.80 | 5.50 | 246.06 | 0.03 |
Consumer
Textiles
|
Add |
| 2022 | 04-09-2026 | Jaihind Synthetic… | 40.50 | 47.38 | 40.44 | +0.06 | +0.15% | 47.38 | 38.33 | 53,739 | 51.99 | 31.00 | 374.24 | 0.11 |
Consumer
Textiles
|
Add |
| 2023 | 04-09-2026 | Metal Coatings In… | 52.99 | 53.00 | 52.91 | +0.08 | +0.15% | 53.00 | 51.06 | 157 | 80.00 | 44.50 | 15.18 | 3.49 |
Industrials
Capital Goods
|
Add |
| 2024 | 04-09-2026 | Gallantt Ispat Ltd | 573.50 | 585.00 | 572.65 | +0.85 | +0.15% | 597.45 | 568.45 | 3,00,142 | 948.00 | 496.25 | 31.86 | 18.00 |
Industrials
Capital Goods
|
Add |
| 2025 | 04-09-2026 | Jindal Poly Inves… | 1,008.00 | 1,010.00 | 1,006.50 | +1.50 | +0.15% | 1,011.80 | 992.50 | 3,507 | 1,487.70 | 852.10 | 1.31 | 769.27 |
Financial
Financial Services
|
Add |