Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 04-09-2026 | Groww Nifty India… | 28.09 | 28.19 | 28.05 | +0.04 | +0.14% | 28.22 | 27.85 | 27,04,363 | 36.75 | 26.52 | -- | -- |
ETF
ETF
|
Add |
| 2027 | 04-09-2026 | Motilal Oswal Nas… | 141.93 | 141.93 | 141.73 | +0.20 | +0.14% | 141.93 | 141.93 | 17,832 | 151.65 | 84.53 | -- | -- |
ETF
ETF
|
Add |
| 2028 | 04-09-2026 | Bajaj Holdings &… | 11,181.00 | 11,102.00 | 11,165.00 | +16.00 | +0.14% | 11,355.00 | 11,100.00 | 37,106 | 13,880.00 | 8,588.00 | 14.05 | 795.78 |
Financial
Financial Services
|
Add |
| 2029 | 04-09-2026 | Singer India Ltd | 76.76 | 77.00 | 76.65 | +0.11 | +0.14% | 81.99 | 75.34 | 28,129 | 91.38 | 57.29 | -- | -- |
Consumer
Consumer Durables
|
Add |
| 2030 | 04-09-2026 | AstraZeneca Pharm… | 6,950.00 | 6,999.00 | 6,940.50 | +9.50 | +0.14% | 7,062.00 | 6,900.00 | 6,489 | 9,849.50 | 6,835.00 | 102.43 | 67.85 |
Healthcare
Healthcare
|
Add |
| 2031 | 04-09-2026 | CNI Research Ltd | 7.40 | 7.21 | 7.39 | +0.01 | +0.14% | 7.57 | 7.21 | 22,529 | 11.69 | 7.01 | -- | -- |
Financial
Financial Services
|
Add |
| 2032 | 04-09-2026 | Century Plyboards… | 750.25 | 749.90 | 749.20 | +1.05 | +0.14% | 755.35 | 745.15 | 17,510 | 859.00 | 618.50 | 57.30 | 13.09 |
Consumer
Consumer Durables
|
Add |
| 2033 | 04-09-2026 | Bartronics India… | 7.12 | 7.11 | 7.11 | +0.01 | +0.14% | 7.23 | 7.01 | 65,281 | 17.60 | 6.66 | 33.90 | 0.21 |
Information
Information Technology
|
Add |
| 2034 | 04-09-2026 | Atishay Ltd | 147.50 | 149.00 | 147.30 | +0.20 | +0.14% | 154.00 | 142.25 | 4,144 | 235.00 | 119.00 | 28.98 | 5.09 |
Information
Information Technology
|
Add |
| 2035 | 04-09-2026 | Varun Beverages L… | 407.70 | 407.55 | 407.15 | +0.55 | +0.14% | 412.65 | 406.10 | 41,44,842 | 555.80 | 381.00 | 40.71 | 10.01 |
Fast
Fast Moving…
|
Add |
| 2036 | 04-09-2026 | National Securiti… | 812.85 | 813.50 | 811.75 | +1.10 | +0.14% | 816.55 | 812.00 | 3,02,619 | 1,382.00 | 788.00 | 41.86 | 19.42 |
Financial
Financial Services
|
Add |
| 2037 | 04-09-2026 | Bharat Bond ETF A… | 1,311.00 | 1,313.15 | 1,309.36 | +1.64 | +0.13% | 1,314.98 | 1,306.53 | 2,625 | 1,350.32 | 1,243.25 | -- | -- |
ETF
ETF
|
Add |
| 2038 | 04-09-2026 | AMJ Land Holdings… | 39.65 | 39.79 | 39.60 | +0.05 | +0.13% | 39.92 | 38.63 | 3,541 | 61.00 | 30.30 | 11.13 | 3.56 |
Consumer
Realty
|
Add |
| 2039 | 04-09-2026 | Polson Ltd | 11,500.00 | 11,222.00 | 11,484.90 | +15.10 | +0.13% | 11,500.00 | 10,910.70 | 47 | 12,643.10 | 9,530.00 | 26.95 | 426.71 |
Commodities
Chemicals
|
Add |
| 2040 | 04-09-2026 | Khaitan Chemicals… | 54.90 | 54.85 | 54.83 | +0.07 | +0.13% | 55.54 | 54.30 | 94,220 | 135.80 | 42.92 | 9.84 | 5.58 |
Commodities
Chemicals
|
Add |
| 2041 | 04-09-2026 | Sri Lakshmi Saras… | 31.20 | 31.20 | 31.16 | +0.04 | +0.13% | 31.20 | 31.20 | 103 | 45.99 | 23.00 | -- | -52.49 |
Consumer
Textiles
|
Add |
| 2042 | 04-09-2026 | HB Estate Develop… | 75.10 | 75.00 | 75.00 | +0.10 | +0.13% | 76.90 | 75.00 | 1,075 | 95.90 | 61.05 | 13.08 | 5.74 |
Consumer
Realty
|
Add |
| 2043 | 04-09-2026 | Man Infraconstruc… | 124.75 | 126.00 | 124.59 | +0.16 | +0.13% | 128.30 | 123.78 | 17,48,780 | 163.90 | 77.12 | 23.22 | 5.37 |
Industrials
Construction
|
Add |
| 2044 | 04-09-2026 | B-Right Realestat… | 925.00 | 925.00 | 923.80 | +1.20 | +0.13% | 925.00 | 925.00 | 200 | 1,011.00 | 260.30 | 27.19 | 34.02 |
Consumer
Realty
|
Add |
| 2045 | 04-09-2026 | Sagility India Ltd | 46.86 | 47.00 | 46.80 | +0.06 | +0.13% | 47.27 | 46.50 | 1,11,36,928 | 57.89 | 35.83 | 22.14 | 2.12 |
Information
Information Technology
|
Add |
| 2046 | 04-09-2026 | Patanjali Foods L… | 343.30 | 345.00 | 342.90 | +0.40 | +0.12% | 345.75 | 341.20 | 17,49,871 | 615.00 | 328.20 | 18.96 | 18.11 |
Fast
Fast Moving…
|
Add |
| 2047 | 04-09-2026 | Longspur Internat… | 8.48 | 8.68 | 8.47 | +0.01 | +0.12% | 8.68 | 8.28 | 3,182 | 10.70 | 5.46 | -- | -- |
Financial
Financial Services
|
Add |
| 2048 | 04-09-2026 | BF Investment Ltd | 470.00 | 475.00 | 469.45 | +0.55 | +0.12% | 475.00 | 464.10 | 33,149 | 584.70 | 315.00 | 4.54 | 103.43 |
Financial
Financial Services
|
Add |
| 2049 | 04-09-2026 | Axita Cotton Ltd | 8.02 | 8.11 | 8.01 | +0.01 | +0.12% | 8.14 | 8.01 | 3,56,179 | 12.20 | 6.57 | -- | -- |
Consumer
Textiles
|
Add |
| 2050 | 04-09-2026 | Greaves Cotton Ltd | 195.00 | 193.50 | 194.78 | +0.22 | +0.11% | 197.07 | 193.21 | 4,67,649 | 271.90 | 119.99 | 45.76 | 4.26 |
Industrials
Capital Goods
|
Add |