Theme Settings

Slate
Dark
Light
Emerald
Zinc
Kinetic
Black & White

Stay Updated

Share your details so we can connect you with the right plan.

Nifty 50

23,897.70 ( +24.25 / +0.10% )

Sensex

76,515.43 ( +362.57 / +0.48% )

Bank Nifty

57,369.65 ( -10.95 / -0.02% )

52 Week High

1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70

52 Week Low

1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
Sr.No. Date Stock Name Price Open Prev Change Change% High Low Volume 52H 52L PE EPS Sector Add_to_watch
2051 04-09-2026 UPL Ltd 586.00 581.05 585.35 +0.65 +0.11% 589.40 579.45 17,30,115 812.20 557.95 23.62 24.81
Commodities
Chemicals
 Add
2052 04-09-2026 Spencers Retail L… 28.60 29.40 28.57 +0.03 +0.11% 29.40 28.12 24,318 64.00 24.38 -- -27.53
Consumer
Consumer Services
 Add
2053 04-09-2026 Orissa Minerals D… 4,295.00 4,302.00 4,290.30 +4.70 +0.11% 4,350.00 4,270.10 4,863 6,138.90 3,100.50 -- -4.85
Commodities
Metals &…
 Add
2054 04-09-2026 Nifty 50 23,897.70 23,910.90 23,873.45 +24.25 +0.10% 24,005.75 23,895.85 0 26,373.20 22,182.55 -- --
Index
Index
 Add
2055 04-09-2026 Ironwood Educatio… 49.10 49.99 49.05 +0.05 +0.10% 49.99 48.06 3,279 62.80 32.27 -- --
Consumer
Consumer Services
 Add
2056 04-09-2026 B&A Packaging Ind… 198.60 223.60 198.40 +0.20 +0.10% 223.60 196.00 525 253.75 141.15 12.70 15.64
Industrials
Capital Goods
 Add
2057 04-09-2026 Faze Three Ltd 498.90 502.35 498.40 +0.50 +0.10% 502.35 485.10 9,304 650.05 322.10 39.83 12.53
Consumer
Textiles
 Add
2058 04-09-2026 Gyan Developers &… 52.50 52.50 52.45 +0.05 +0.10% 52.50 52.50 1 75.64 27.62 -- -0.14
Consumer
Realty
 Add
2059 04-09-2026 Elixir Capital Ltd 102.00 101.90 101.90 +0.10 +0.10% 106.00 101.00 2,347 143.80 78.10 11.53 8.85
Financial
Financial Services
 Add
2060 04-09-2026 VIP Clothing Ltd 20.19 20.50 20.17 +0.02 +0.10% 20.70 19.92 82,615 41.20 14.05 19.41 1.04
Consumer
Textiles
 Add
2061 04-09-2026 GTV Engineering L… 66.77 67.96 66.70 +0.07 +0.10% 68.98 65.80 58,676 83.90 41.55 19.30 3.46
Industrials
Capital Goods
 Add
2062 04-09-2026 Prataap Snacks Ltd 1,161.00 1,162.30 1,159.80 +1.20 +0.10% 1,162.30 1,147.60 5,787 1,245.00 858.90 241.37 4.81
Fast
Fast Moving…
 Add
2063 04-09-2026 Bharat Dynamics L… 1,259.00 1,253.00 1,257.70 +1.30 +0.10% 1,293.00 1,253.00 13,91,949 1,654.00 1,086.00 88.60 14.21
Industrials
Capital Goods
 Add
2064 04-09-2026 Lemon Tree Hotels… 105.00 105.24 104.89 +0.11 +0.10% 107.00 104.77 34,64,757 180.68 99.61 35.31 2.97
Consumer
Consumer Services
 Add
2065 04-09-2026 SBFC Finance Ltd 100.00 99.90 99.90 +0.10 +0.10% 100.67 98.37 8,17,043 123.00 79.60 23.09 4.33
Financial
Financial Services
 Add
2066 04-09-2026 Orient Technologi… 239.00 239.88 238.75 +0.25 +0.10% 242.00 236.44 63,818 466.73 220.80 3,327.76 0.07
Information
Information Technology
 Add
2067 04-09-2026 Super Iron Foundr… 39.00 38.85 38.96 +0.04 +0.10% 39.00 38.50 7,200 54.00 24.00 5.48 7.12
Industrials
Capital Goods
 Add
2068 04-09-2026 JSW Energy Ltd 540.00 537.55 539.50 +0.50 +0.09% 540.25 534.25 25,98,872 617.35 427.75 48.66 11.10
Utilities
Power
 Add
2069 04-09-2026 Sarthak Metals Ltd 64.65 65.80 64.59 +0.06 +0.09% 70.00 63.12 7,074 122.85 56.61 18.08 3.58
Industrials
Capital Goods
 Add
2070 04-09-2026 NCL Industries Ltd 177.50 176.01 177.36 +0.14 +0.08% 179.00 175.52 29,351 220.39 147.50 8.68 20.45
Commodities
Construction Materials
 Add
2071 04-09-2026 Responsive Indust… 151.99 151.25 151.87 +0.12 +0.08% 176.14 150.37 4,01,84,929 240.90 117.25 40.03 3.80
Consumer
Consumer Durables
 Add
2072 04-09-2026 Ram Ratna Wires L… 561.25 563.60 560.80 +0.45 +0.08% 574.30 555.20 3,42,804 602.45 268.00 41.37 13.57
Industrials
Capital Goods
 Add
2073 04-09-2026 DCM Shriram Ltd 1,020.00 1,024.90 1,019.20 +0.80 +0.08% 1,026.10 1,014.00 85,914 1,414.40 945.10 11.10 91.86
Diversified
Diversified
 Add
2074 04-09-2026 Photoquip India L… 13.31 13.29 13.30 +0.01 +0.08% 13.31 13.29 1,00,627 18.04 11.05 -- -2.94
Fast
Fast Moving…
 Add
2075 04-09-2026 Avenue Supermarts… 3,766.00 3,765.00 3,763.00 +3.00 +0.08% 3,779.90 3,745.90 2,88,600 4,949.50 3,529.00 80.29 46.90
Consumer
Consumer Services
 Add
First Prev Page 83 / 158 Next Last
Set row limit: 25 50

Top Gainers

Sr. No. Stock Name Change Change%
1 Jindal Worldwide Ltd +9.63 +20.00%
2 Divyashakti Ltd +11.95 +20.00%
3 NR Agarwal Industries… +98.95 +19.95%
4 Ultracab (India) Ltd +1.36 +19.88%
5 Mukta Agriculture Ltd +0.70 +19.77%
6 Suvidhaa Infoserve Ltd +0.40 +19.42%
7 Kavveri Defence &… +10.62 +18.91%
8 Vivid Global Industries… +3.93 +18.74%
9 The New India… +35.67 +18.26%
10 Radhika Jeweltech Ltd +12.88 +18.06%
11 Monarch Surveyors and… +46.70 +17.76%
12 Jaysynth Orgochem Ltd +2.98 +16.86%
13 Lancor Holdings Ltd +5.77 +16.60%
14 Swasti Vinayaka Synthetics… +0.54 +16.07%
15 Shashwat Furnishing Solutions… +11.46 +15.29%
16 Rane (Madras) Ltd +168.00 +14.90%
17 Niyogin Fintech Ltd +7.24 +14.31%
18 Neopolitan Pizza And… +0.90 +14.29%
19 PC Jeweller Ltd +1.47 +13.97%
20 Vani Commercials Ltd +1.03 +13.72%

Top Losers

Sr. No. Stock Name Change Change%
1 Jonjua Overseas Ltd -0.89 -18.82%
2 Federal-Mogul Goetze (India)… -110.70 -18.04%
3 Varyaa Creations Ltd -4.05 -13.52%
4 TGIF Agribusiness Ltd -12.80 -12.16%
5 Dynamic Cables Ltd -56.30 -10.34%
6 Jayaswal Neco Industries… -9.98 -10.11%
7 Shivagrico Implements Ltd -2.58 -9.96%
8 NIPPON INDIA EQUITY… -0.51 -9.83%
9 PFL Infotech Ltd -0.39 -9.29%
10 Nexus Surgical And… -2.53 -9.03%
11 Ugar Sugar Works… -5.27 -9.00%
12 Omni AXs Software… -0.30 -8.82%
13 KEI Industries Ltd -467.00 -8.77%
14 G M Polyplast… -5.47 -8.55%
15 RLF Ltd -0.73 -7.77%
16 Jaykay Enterprises Ltd -12.88 -7.74%
17 Hikal Ltd -17.46 -7.26%
18 Salem Erode Investments… -2.01 -7.25%
19 Shreyas Intermediates Ltd -0.49 -7.22%
20 SVC INDUSTRIES Ltd -0.21 -6.98%

Most Traded Stock

Sr.No. Stock Name Volume
1 PC Jeweller Ltd 1,08,89,42,848
2 Vodafone Idea Ltd 52,59,60,563
3 IFCI Ltd 40,73,52,536
4 Dow Jones Industrial… 38,11,37,227
5 Jindal Worldwide Ltd 18,82,75,533
6 Swiggy Ltd 18,43,69,387
7 Motisons Jewellers Ltd 12,37,01,270
8 Evexia Lifecare Ltd 7,45,88,036
9 The New India… 6,69,28,665
10 Alok Industries Ltd 6,57,91,332
11 Suzlon Energy Ltd 5,53,66,085
12 NHC Foods Ltd 5,53,19,573
13 Jayaswal Neco Industries… 4,98,40,056
14 Billionbrains Garage Ventures… 4,47,02,306
15 Tata Gold ETF 4,42,64,152
16 Ola Electric Mobility… 4,25,70,426
17 Responsive Industries Ltd 4,01,84,929
18 Tata Steel Ltd 3,65,00,951
19 GTL Infrastructure Ltd 3,50,08,053
20 Tata Silver ETF 3,44,70,366