Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2076 | 04-09-2026 | Aditya Birla Sun… | 28.09 | 28.34 | 28.07 | +0.02 | +0.07% | 28.34 | 27.97 | 3,39,470 | 33.00 | 25.70 | -- | -- |
ETF
ETF
|
Add |
| 2077 | 04-09-2026 | Karnataka Bank Ltd | 340.00 | 341.00 | 339.75 | +0.25 | +0.07% | 345.90 | 338.25 | 19,19,012 | 345.90 | 170.00 | 8.96 | 37.95 |
Financial
Financial Services
|
Add |
| 2078 | 04-09-2026 | Aurionpro Solutio… | 686.90 | 691.00 | 686.45 | +0.45 | +0.07% | 697.30 | 686.00 | 98,258 | 1,334.80 | 680.15 | 18.42 | 37.30 |
Information
Information Technology
|
Add |
| 2079 | 04-09-2026 | HealthCare Global… | 703.95 | 707.80 | 703.45 | +0.50 | +0.07% | 718.25 | 698.10 | 65,274 | 799.70 | 513.30 | 454.12 | 1.55 |
Healthcare
Healthcare
|
Add |
| 2080 | 04-09-2026 | Rudra Gas Enterpr… | 75.05 | 75.00 | 75.00 | +0.05 | +0.07% | 75.05 | 75.00 | 3,000 | 103.03 | 55.60 | 7.30 | 10.28 |
Industrials
Construction
|
Add |
| 2081 | 04-09-2026 | Tolins Tyres Ltd | 92.00 | 91.70 | 91.94 | +0.06 | +0.07% | 93.50 | 90.16 | 44,505 | 202.00 | 83.04 | 11.21 | 8.21 |
Consumer
Automobile and…
|
Add |
| 2082 | 04-09-2026 | ICICI Prudential… | 882.51 | 903.99 | 881.95 | +0.56 | +0.06% | 903.99 | 881.95 | 28,419 | 999.84 | 731.00 | -- | -- |
ETF
ETF
|
Add |
| 2083 | 04-09-2026 | Dr Reddys Laborat… | 1,155.70 | 1,157.00 | 1,155.00 | +0.70 | +0.06% | 1,166.80 | 1,151.00 | 5,68,461 | 1,414.90 | 1,101.00 | 29.89 | 38.67 |
Healthcare
Healthcare
|
Add |
| 2084 | 04-09-2026 | Hatsun Agro Produ… | 1,161.50 | 1,159.90 | 1,160.80 | +0.70 | +0.06% | 1,185.00 | 1,124.90 | 65,825 | 1,222.00 | 855.30 | 72.96 | 15.92 |
Fast
Fast Moving…
|
Add |
| 2085 | 04-09-2026 | Lincoln Pharmaceu… | 623.00 | 627.00 | 622.65 | +0.35 | +0.06% | 631.00 | 618.00 | 29,091 | 770.00 | 440.00 | 12.94 | 48.16 |
Healthcare
Healthcare
|
Add |
| 2086 | 04-09-2026 | Groww Nifty 1D Ra… | 110.65 | 110.65 | 110.60 | +0.05 | +0.05% | 110.65 | 110.64 | 6,49,969 | 112.71 | 105.10 | -- | -- |
ETF
ETF
|
Add |
| 2087 | 04-09-2026 | SBI ETF Nifty Nex… | 784.00 | 787.52 | 783.60 | +0.40 | +0.05% | 799.00 | 781.73 | 80,614 | 840.00 | 636.01 | -- | -- |
ETF
ETF
|
Add |
| 2088 | 04-09-2026 | SKP Securities Ltd | 102.40 | 106.45 | 102.35 | +0.05 | +0.05% | 106.45 | 101.00 | 1,336 | 142.00 | 74.00 | 7.17 | 14.29 |
Financial
Financial Services
|
Add |
| 2089 | 04-09-2026 | GeeCee Ventures L… | 369.70 | 369.50 | 369.50 | +0.20 | +0.05% | 371.00 | 365.20 | 1,125 | 393.90 | 215.85 | 16.39 | 22.56 |
Consumer
Realty
|
Add |
| 2090 | 04-09-2026 | Indus Towers Ltd | 375.15 | 375.00 | 374.95 | +0.20 | +0.05% | 380.45 | 374.15 | 15,78,193 | 481.50 | 321.60 | 13.83 | 27.12 |
Telecommunication
Telecommunication
|
Add |
| 2091 | 04-09-2026 | Medico Remedies L… | 39.52 | 39.40 | 39.50 | +0.02 | +0.05% | 40.19 | 39.00 | 52,932 | 56.88 | 30.22 | 23.56 | 1.68 |
Healthcare
Healthcare
|
Add |
| 2092 | 04-09-2026 | Anand Rayons Ltd | 42.00 | 42.60 | 41.98 | +0.02 | +0.05% | 42.97 | 41.33 | 16,681 | 470.00 | 38.79 | 10.71 | 3.92 |
Consumer
Textiles
|
Add |
| 2093 | 04-09-2026 | Softtech Engineer… | 422.00 | 421.90 | 421.80 | +0.20 | +0.05% | 425.00 | 414.40 | 2,760 | 489.90 | 215.00 | 116.25 | 3.63 |
Information
Information Technology
|
Add |
| 2094 | 04-09-2026 | DCX Systems Ltd | 169.65 | 170.15 | 169.57 | +0.08 | +0.05% | 172.35 | 168.10 | 3,28,462 | 286.00 | 153.30 | -- | -1.84 |
Industrials
Capital Goods
|
Add |
| 2095 | 04-09-2026 | Muthoot Microfin… | 207.00 | 208.99 | 206.89 | +0.11 | +0.05% | 209.55 | 204.80 | 1,77,382 | 262.77 | 141.20 | 14.26 | 14.52 |
Financial
Financial Services
|
Add |
| 2096 | 04-09-2026 | OCCL Ltd | 164.40 | 167.95 | 164.32 | +0.08 | +0.05% | 168.00 | 163.05 | 55,824 | 183.03 | 75.71 | 10.97 | 14.98 |
Commodities
Chemicals
|
Add |
| 2097 | 04-09-2026 | NIFTY 100 | 25,023.15 | 25,050.55 | 25,013.45 | +9.70 | +0.04% | 25,132.10 | 25,022.55 | 0 | 26,975.15 | 22,720.45 | -- | -- |
Index
Index
|
Add |
| 2098 | 04-09-2026 | Mirae Asset Nifty… | 1,102.03 | 1,101.95 | 1,101.63 | +0.40 | +0.04% | 1,102.03 | 1,101.95 | 2,33,686 | 1,127.08 | 1,046.56 | -- | -- |
ETF
ETF
|
Add |
| 2099 | 04-09-2026 | Dabur India Ltd | 380.85 | 380.45 | 380.70 | +0.15 | +0.04% | 383.25 | 377.35 | 17,02,061 | 577.00 | 377.35 | 34.30 | 11.10 |
Fast
Fast Moving…
|
Add |
| 2100 | 04-09-2026 | Solid Stone Compa… | 27.00 | 28.00 | 26.99 | +0.01 | +0.04% | 28.00 | 27.00 | 77 | 39.95 | 21.66 | 29.03 | 0.93 |
Commodities
Construction Materials
|
Add |