Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | 04-09-2026 | Adinath Textiles… | 22.96 | 23.60 | 22.95 | +0.01 | +0.04% | 23.60 | 21.81 | 1,467 | 31.61 | 15.46 | -- | -0.03 |
Consumer
Textiles
|
Add |
| 2102 | 04-09-2026 | United Credit Ltd | 22.60 | 22.55 | 22.59 | +0.01 | +0.04% | 22.60 | 22.55 | 167 | 37.83 | 19.00 | 15.07 | 1.50 |
Financial
Financial Services
|
Add |
| 2103 | 04-09-2026 | B2B Software Tech… | 22.93 | 22.92 | 22.92 | +0.01 | +0.04% | 23.49 | 22.30 | 9,393 | 38.00 | 15.81 | 12.17 | 1.88 |
Information
Information Technology
|
Add |
| 2104 | 04-09-2026 | Mohit Industries… | 23.73 | 24.99 | 23.72 | +0.01 | +0.04% | 24.99 | 23.37 | 10,348 | 39.89 | 18.60 | -- | -0.46 |
Consumer
Textiles
|
Add |
| 2105 | 04-09-2026 | Alembic Pharmaceu… | 804.00 | 805.00 | 803.65 | +0.35 | +0.04% | 811.75 | 792.60 | 1,74,296 | 998.00 | 635.80 | 22.80 | 35.27 |
Healthcare
Healthcare
|
Add |
| 2106 | 04-09-2026 | Saumya Consultant… | 121.00 | 120.95 | 120.95 | +0.05 | +0.04% | 121.00 | 120.95 | 56 | 169.50 | 102.05 | -- | -0.84 |
Financial
Financial Services
|
Add |
| 2107 | 04-09-2026 | NDR Auto Componen… | 724.50 | 727.80 | 724.20 | +0.30 | +0.04% | 729.00 | 716.80 | 8,337 | 1,186.60 | 605.05 | 26.61 | 27.22 |
Consumer
Automobile and…
|
Add |
| 2108 | 04-09-2026 | Computer Age Mana… | 747.70 | 750.00 | 747.40 | +0.30 | +0.04% | 757.75 | 746.05 | 4,69,646 | 844.90 | 611.40 | 37.61 | 19.88 |
Financial
Financial Services
|
Add |
| 2109 | 04-09-2026 | Zerodha Nifty 1D… | 115.79 | 115.81 | 115.76 | +0.03 | +0.03% | 115.81 | 115.79 | 1,84,35,860 | 115.81 | 107.56 | -- | -- |
ETF
ETF
|
Add |
| 2110 | 04-09-2026 | Pix Transmissions… | 1,800.00 | 1,799.60 | 1,799.40 | +0.60 | +0.03% | 1,810.00 | 1,777.00 | 12,505 | 2,089.00 | 1,252.00 | 18.61 | 96.71 |
Industrials
Capital Goods
|
Add |
| 2111 | 04-09-2026 | Finolex Industrie… | 158.95 | 160.00 | 158.90 | +0.05 | +0.03% | 160.00 | 156.00 | 5,07,087 | 222.50 | 147.54 | 15.95 | 9.96 |
Industrials
Capital Goods
|
Add |
| 2112 | 04-09-2026 | Steel Strips Whee… | 360.90 | 360.75 | 360.80 | +0.10 | +0.03% | 365.70 | 348.50 | 10,06,017 | 366.60 | 169.00 | 26.75 | 13.49 |
Consumer
Automobile and…
|
Add |
| 2113 | 04-09-2026 | Precision Electro… | 173.95 | 173.90 | 173.90 | +0.05 | +0.03% | 179.75 | 168.00 | 346 | 266.30 | 107.10 | -- | -1.08 |
Industrials
Capital Goods
|
Add |
| 2114 | 04-09-2026 | IB Infotech Enter… | 35.29 | 35.26 | 35.28 | +0.01 | +0.03% | 36.85 | 34.14 | 8,753 | 82.03 | 16.31 | 36.24 | 0.97 |
Fast
Fast Moving…
|
Add |
| 2115 | 04-09-2026 | Supreme Holdings… | 36.22 | 37.70 | 36.21 | +0.01 | +0.03% | 37.70 | 36.12 | 8,259 | 97.84 | 36.00 | 190.63 | 0.19 |
Consumer
Realty
|
Add |
| 2116 | 04-09-2026 | Bank of India | 145.04 | 144.80 | 145.00 | +0.04 | +0.03% | 145.80 | 144.11 | 29,02,558 | 178.36 | 111.33 | 5.61 | 25.87 |
Financial
Financial Services
|
Add |
| 2117 | 04-09-2026 | Kaveri Seed Compa… | 745.00 | 748.50 | 744.80 | +0.20 | +0.03% | 751.80 | 741.00 | 46,257 | 1,225.00 | 705.10 | 15.52 | 48.01 |
Fast
Fast Moving…
|
Add |
| 2118 | 04-09-2026 | NBCC (India) Ltd | 86.53 | 86.50 | 86.50 | +0.03 | +0.03% | 87.35 | 86.31 | 25,48,390 | 125.85 | 77.18 | 31.49 | 2.75 |
Industrials
Construction
|
Add |
| 2119 | 04-09-2026 | IFGL Refractories… | 207.50 | 205.50 | 207.44 | +0.06 | +0.03% | 210.58 | 202.00 | 22,469 | 338.00 | 119.68 | 36.49 | 5.69 |
Industrials
Capital Goods
|
Add |
| 2120 | 04-09-2026 | DOMS Industries L… | 2,208.30 | 2,205.00 | 2,207.60 | +0.70 | +0.03% | 2,224.80 | 2,183.20 | 77,261 | 2,770.00 | 2,023.90 | 61.91 | 35.67 |
Fast
Fast Moving…
|
Add |
| 2121 | 04-09-2026 | HDFC Nifty Smallc… | 186.30 | 187.49 | 186.26 | +0.04 | +0.02% | 187.49 | 186.26 | 7,38,277 | 189.83 | 142.70 | -- | -- |
ETF
ETF
|
Add |
| 2122 | 04-09-2026 | National Plastic… | 40.01 | 40.01 | 40.00 | +0.01 | +0.02% | 41.29 | 40.01 | 2,415 | 64.74 | 37.00 | 11.18 | 3.58 |
Industrials
Capital Goods
|
Add |
| 2123 | 04-09-2026 | Zenotech Laborato… | 45.60 | 46.44 | 45.59 | +0.01 | +0.02% | 46.44 | 45.11 | 8,227 | 57.90 | 33.55 | -- | -0.41 |
Healthcare
Healthcare
|
Add |
| 2124 | 04-09-2026 | Andhra Cements Ltd | 43.59 | 43.58 | 43.58 | +0.01 | +0.02% | 43.59 | 43.00 | 18,265 | 109.99 | 40.50 | -- | -7.98 |
Commodities
Construction Materials
|
Add |
| 2125 | 04-09-2026 | Indusind Bank Ltd | 1,005.00 | 1,004.80 | 1,004.80 | +0.20 | +0.02% | 1,008.60 | 998.00 | 13,21,066 | 1,077.85 | 710.60 | 59.44 | 16.91 |
Financial
Financial Services
|
Add |