Nifty 50
23,897.70
( +24.25 / +0.10% )
Sensex
76,515.43
( +362.57 / +0.48% )
Bank Nifty
57,369.65
( -10.95 / -0.02% )
52 Week High
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
1. SML Isuzu Ltd: 6,310.15 | 2. Danlaw Technologies India Ltd: 1,805.10 | 3. Shreeji Shipping Global Ltd: 684.00 | 4. Bliss GVS Pharma Ltd: 671.30 | 5. Sancode Technologies Ltd: 613.70
52 Week Low
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
1. Piramal Enterprises Ltd: 0.00 | 2. I S T Ltd: 0.00 | 3. LS Industries Ltd: 0.00 | 4. Pacific Industries Ltd: 0.00 | 5. Hind Aluminium Industries Ltd: 0.00
| Sr.No. | Date | Stock Name | Price | Open | Prev | Change | Change% | High | Low | Volume | 52H | 52L | PE | EPS | Sector | Add_to_watch |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2126 | 04-09-2026 | Delta Corp Ltd | 56.26 | 56.79 | 56.25 | +0.01 | +0.02% | 57.40 | 55.56 | 10,70,574 | 94.68 | 48.30 | -- | -5.85 |
Consumer
Consumer Services
|
Add |
| 2127 | 04-09-2026 | Adani Ports and S… | 1,706.80 | 1,699.90 | 1,706.50 | +0.30 | +0.02% | 1,716.90 | 1,692.40 | 12,81,968 | 1,891.10 | 1,292.00 | 29.13 | 58.60 |
Services
Services
|
Add |
| 2128 | 04-09-2026 | Nath Bio-Genes (I… | 153.10 | 154.00 | 153.07 | +0.03 | +0.02% | 154.94 | 151.66 | 7,468 | 204.00 | 126.15 | 8.31 | 18.43 |
Fast
Fast Moving…
|
Add |
| 2129 | 04-09-2026 | PNC Infratech Ltd | 183.00 | 182.95 | 182.97 | +0.03 | +0.02% | 187.50 | 180.01 | 4,99,774 | 325.00 | 158.17 | 6.41 | 28.54 |
Industrials
Construction
|
Add |
| 2130 | 04-09-2026 | S H Kelkar and Co… | 150.17 | 150.40 | 150.14 | +0.03 | +0.02% | 153.58 | 149.11 | 4,32,026 | 275.50 | 111.98 | 23.34 | 6.43 |
Commodities
Chemicals
|
Add |
| 2131 | 04-09-2026 | H.G. Infra Engine… | 480.00 | 479.35 | 479.90 | +0.10 | +0.02% | 484.00 | 475.00 | 49,859 | 1,049.95 | 429.50 | 16.76 | 28.63 |
Industrials
Construction
|
Add |
| 2132 | 04-09-2026 | Unick Fix-A-Form… | 43.34 | 43.34 | 43.33 | +0.01 | +0.02% | 43.34 | 43.34 | 4 | 75.45 | 39.00 | 28.33 | 1.53 |
Consumer
Media, Entertainment…
|
Add |
| 2133 | 04-09-2026 | CPSE ETF | 93.58 | 95.44 | 93.57 | +0.01 | +0.01% | 95.44 | 93.40 | 3,53,172 | 112.00 | 86.06 | -- | -- |
ETF
ETF
|
Add |
| 2134 | 04-09-2026 | Signet Industries… | 71.15 | 72.45 | 71.14 | +0.01 | +0.01% | 72.45 | 69.01 | 3,242 | 74.99 | 40.66 | 9.50 | 7.49 |
Services
Services
|
Add |
| 2135 | 04-09-2026 | Timken India Ltd | 3,125.20 | 3,124.90 | 3,124.80 | +0.40 | +0.01% | 3,139.30 | 3,100.00 | 15,156 | 3,925.00 | 2,800.50 | 55.71 | 56.10 |
Industrials
Capital Goods
|
Add |
| 2136 | 04-09-2026 | Electrotherm (Ind… | 980.00 | 979.90 | 979.90 | +0.10 | +0.01% | 999.90 | 979.90 | 7,385 | 1,277.00 | 551.00 | -- | -28.63 |
Industrials
Capital Goods
|
Add |
| 2137 | 04-09-2026 | Suven Life Scienc… | 378.40 | 382.00 | 378.35 | +0.05 | +0.01% | 388.45 | 376.70 | 4,94,667 | 403.35 | 124.11 | -- | -14.77 |
Healthcare
Healthcare
|
Add |
| 2138 | 04-09-2026 | LIC MF EXCHANGE T… | 267.70 | 269.53 | 267.67 | +0.03 | +0.01% | 270.02 | 267.59 | 347 | 295.00 | 248.17 | -- | -- |
-
-
|
Add |
| 2139 | 04-09-2026 | NIFTY 500 | 23,254.15 | 23,286.50 | 23,254.05 | +0.10 | 0.00% | 23,349.90 | 23,254.15 | 0 | 24,144.20 | 20,385.65 | -- | -- |
Index
Index
|
Add |
| 2140 | 04-09-2026 | Nippon India ETF… | 596.00 | 599.00 | 596.02 | -0.02 | 0.00% | 599.00 | 595.03 | 3,45,232 | 638.99 | 515.98 | -- | -- |
ETF
ETF
|
Add |
| 2141 | 04-09-2026 | Nippon India ETF… | 1,000.01 | 1,020.00 | 1,000.00 | +0.01 | 0.00% | 1,020.00 | 999.99 | 26,07,097 | 1,029.99 | 969.99 | -- | -- |
ETF
ETF
|
Add |
| 2142 | 04-09-2026 | Nippon India ETF… | 29.86 | 29.89 | 29.86 | 0.00 | 0.00% | 29.89 | 29.82 | 36,17,915 | 30.48 | 28.13 | -- | -- |
ETF
ETF
|
Add |
| 2143 | 04-09-2026 | Ansal Properties… | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 3.32 | 3.26 | 8,384 | 5.30 | 2.51 | -- | -- |
Consumer
Realty
|
Add |
| 2144 | 04-09-2026 | Rama Paper Mills… | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 16.38 | 15.40 | 1,136 | 17.15 | 8.22 | -- | -6.36 |
Commodities
Forest Materials
|
Add |
| 2145 | 04-09-2026 | Ambuja Cements Ltd | 405.00 | 404.95 | 405.00 | 0.00 | 0.00% | 408.20 | 404.25 | 8,07,422 | 600.80 | 394.00 | 22.61 | 17.92 |
Commodities
Construction Materials
|
Add |
| 2146 | 04-09-2026 | Hindustan Organic… | 37.00 | 36.60 | 37.00 | 0.00 | 0.00% | 37.74 | 36.25 | 32,952 | 46.60 | 21.05 | -- | -0.43 |
Commodities
Chemicals
|
Add |
| 2147 | 04-09-2026 | MPIL Corporation… | 479.10 | 479.10 | 479.10 | 0.00 | 0.00% | 479.10 | 479.10 | 1 | 639.20 | 324.70 | -- | -63.25 |
Financial
Financial Services
|
Add |
| 2148 | 04-09-2026 | Rapid Investments… | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 1 | 141.75 | 58.83 | 131.16 | 0.70 |
Services
Services
|
Add |
| 2149 | 04-09-2026 | Triveni Glass Ltd | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 7.08 | 6.75 | 3,642 | 15.00 | 5.42 | -- | -0.40 |
Commodities
Construction Materials
|
Add |
| 2150 | 04-09-2026 | United Interactiv… | 68.00 | 69.70 | 68.00 | 0.00 | 0.00% | 71.30 | 64.60 | 250 | 97.88 | 62.01 | 183.78 | 0.37 |
Information
Information Technology
|
Add |